Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 2,752 | 2,759 | 2,735 | 2,737 | 2,737 | -38 (-1.37%) | 975 |
7 Jan 2022 | JPY | 2,810 | 2,810 | 2,775 | 2,775 | 2,775 | -15 (-0.54%) | 18 |
6 Jan 2022 | JPY | 2,826 | 2,827 | 2,790 | 2,790 | 2,790 | -82 (-2.86%) | 460 |
5 Jan 2022 | JPY | 2,884 | 2,884 | 2,867 | 2,872 | 2,872 | -13 (-0.45%) | 204 |
4 Jan 2022 | JPY | 2,866 | 2,886 | 2,866 | 2,885 | 2,885 | +44 (+1.55%) | 100 |
30 Dec 2021 | JPY | 2,845 | 2,845 | 2,841 | 2,841 | 2,841 | -10 (-0.35%) | 5 |
29 Dec 2021 | JPY | 2,858 | 2,858 | 2,851 | 2,851 | 2,851 | -11 (-0.38%) | 9 |
28 Dec 2021 | JPY | 2,847 | 2,862 | 2,847 | 2,862 | 2,862 | +38 (+1.35%) | 3,256 |
27 Dec 2021 | JPY | 2,832 | 2,832 | 2,818 | 2,824 | 2,824 | -7 (-0.25%) | 54 |
24 Dec 2021 | JPY | 2,837 | 2,837 | 2,831 | 2,831 | 2,831 | +11 (+0.39%) | 5 |
23 Dec 2021 | JPY | 2,821 | 2,821 | 2,820 | 2,820 | 2,820 | -1 (-0.04%) | 3 |
22 Dec 2021 | JPY | 2,821 | 2,821 | 2,821 | 2,821 | 2,821 | +21 (+0.75%) | 1 |
21 Dec 2021 | JPY | 2,790 | 2,801 | 2,780 | 2,800 | 2,800 | +48 (+1.74%) | 13 |
20 Dec 2021 | JPY | 2,765 | 2,796 | 2,752 | 2,752 | 2,752 | -49 (-1.75%) | 691 |
17 Dec 2021 | JPY | 2,838 | 2,838 | 2,801 | 2,801 | 2,801 | -55 (-1.93%) | 6 |
16 Dec 2021 | JPY | 2,851 | 2,856 | 2,844 | 2,856 | 2,856 | +50 (+1.78%) | 54 |
15 Dec 2021 | JPY | 2,796 | 2,811 | 2,796 | 2,806 | 2,806 | +3 (+0.11%) | 6 |
14 Dec 2021 | JPY | 2,819 | 2,819 | 2,803 | 2,803 | 2,803 | -16 (-0.57%) | 8 |
13 Dec 2021 | JPY | 2,842 | 2,842 | 2,819 | 2,819 | 2,819 | +6 (+0.21%) | 1,036 |
10 Dec 2021 | JPY | 2,823 | 2,823 | 2,813 | 2,813 | 2,813 | -42 (-1.47%) | 5 |
9 Dec 2021 | JPY | 2,845 | 2,855 | 2,845 | 2,855 | 2,855 | +9 (+0.32%) | 15 |
8 Dec 2021 | JPY | 2,856 | 2,856 | 2,845 | 2,846 | 2,846 | +27 (+0.96%) | 656 |
7 Dec 2021 | JPY | 2,788 | 2,819 | 2,782 | 2,819 | 2,819 | +61 (+2.21%) | 8 |
6 Dec 2021 | JPY | 2,787 | 2,787 | 2,758 | 2,758 | 2,758 | -15 (-0.54%) | 13 |
3 Dec 2021 | JPY | 2,750 | 2,773 | 2,750 | 2,773 | 2,773 | +18 (+0.65%) | 421 |
2 Dec 2021 | JPY | 2,754 | 2,755 | 2,745 | 2,755 | 2,755 | -4 (-0.14%) | 123 |
1 Dec 2021 | JPY | 2,774 | 2,776 | 2,734 | 2,759 | 2,759 | 0.0 (0.0%) | 1,488 |
30 Nov 2021 | JPY | 2,803 | 2,803 | 2,759 | 2,759 | 2,759 | -25 (-0.90%) | 898 |
29 Nov 2021 | JPY | 2,761 | 2,827 | 2,761 | 2,784 | 2,784 | -27 (-0.96%) | 481 |
26 Nov 2021 | JPY | 2,863 | 2,863 | 2,806 | 2,811 | 2,811 | -63 (-2.19%) | 1,837 |