| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | JPY | 2,881 | 2,882 | 2,873 | 2,874 | 2,874 | +15 (+0.52%) | 218 |
| 24 Nov 2021 | JPY | 2,892 | 2,892 | 2,857 | 2,859 | 2,859 | -59 (-2.02%) | 225 |
| 22 Nov 2021 | JPY | 2,909 | 2,918 | 2,904 | 2,918 | 2,918 | +8 (+0.27%) | 256 |
| 19 Nov 2021 | JPY | 2,902 | 2,910 | 2,900 | 2,910 | 2,910 | +8 (+0.28%) | 12 |
| 18 Nov 2021 | JPY | 2,899 | 2,905 | 2,879 | 2,902 | 2,902 | +11 (+0.38%) | 239 |
| 17 Nov 2021 | JPY | 2,911 | 2,911 | 2,887 | 2,891 | 2,891 | -6 (-0.21%) | 516 |
| 16 Nov 2021 | JPY | 2,896 | 2,900 | 2,895 | 2,897 | 2,897 | +5 (+0.17%) | 225 |
| 15 Nov 2021 | JPY | 2,900 | 2,902 | 2,892 | 2,892 | 2,892 | +15 (+0.52%) | 153 |
| 12 Nov 2021 | JPY | 2,865 | 2,881 | 2,865 | 2,877 | 2,877 | +39 (+1.37%) | 404 |
| 11 Nov 2021 | JPY | 2,827 | 2,838 | 2,827 | 2,838 | 2,838 | +4 (+0.14%) | 2 |
| 10 Nov 2021 | JPY | 2,841 | 2,848 | 2,834 | 2,834 | 2,834 | -15 (-0.53%) | 9 |
| 9 Nov 2021 | JPY | 2,881 | 2,881 | 2,849 | 2,849 | 2,849 | -18 (-0.63%) | 39 |
| 8 Nov 2021 | JPY | 2,898 | 2,898 | 2,867 | 2,867 | 2,867 | -8 (-0.28%) | 823 |
| 5 Nov 2021 | JPY | 2,895 | 2,895 | 2,875 | 2,875 | 2,875 | -7 (-0.24%) | 44 |
| 4 Nov 2021 | JPY | 2,878 | 2,882 | 2,875 | 2,882 | 2,882 | +37 (+1.30%) | 286 |
| 2 Nov 2021 | JPY | 2,855 | 2,858 | 2,845 | 2,845 | 2,845 | -21 (-0.73%) | 35 |
| 1 Nov 2021 | JPY | 2,855 | 2,866 | 2,848 | 2,866 | 2,866 | +61 (+2.17%) | 23 |
| 29 Oct 2021 | JPY | 2,813 | 2,813 | 2,783 | 2,805 | 2,805 | -12 (-0.43%) | 4,028 |
| 28 Oct 2021 | JPY | 2,817 | 2,817 | 2,799 | 2,817 | 2,817 | -21 (-0.74%) | 9 |
| 27 Oct 2021 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 3 |
| 26 Oct 2021 | JPY | 2,823 | 2,838 | 2,822 | 2,838 | 2,838 | +33 (+1.18%) | 25 |
| 25 Oct 2021 | JPY | 2,783 | 2,805 | 2,783 | 2,805 | 2,805 | -13 (-0.46%) | 50 |
| 22 Oct 2021 | JPY | 2,799 | 2,818 | 2,799 | 2,818 | 2,818 | +14 (+0.50%) | 7 |
| 21 Oct 2021 | JPY | 2,824 | 2,834 | 2,804 | 2,804 | 2,804 | -37 (-1.30%) | 13,014 |
| 20 Oct 2021 | JPY | 2,860 | 2,865 | 2,841 | 2,841 | 2,841 | -6 (-0.21%) | 6 |
| 19 Oct 2021 | JPY | 2,836 | 2,847 | 2,836 | 2,847 | 2,847 | +29 (+1.03%) | 9 |
| 18 Oct 2021 | JPY | 2,845 | 2,845 | 2,818 | 2,818 | 2,818 | -20 (-0.70%) | 44 |
| 15 Oct 2021 | JPY | 2,823 | 2,838 | 2,823 | 2,838 | 2,838 | +76 (+2.75%) | 150 |
| 14 Oct 2021 | JPY | 2,762 | 2,762 | 2,762 | 2,762 | 2,762 | +16 (+0.58%) | 140 |
| 13 Oct 2021 | JPY | 2,746 | 2,746 | 2,746 | 2,746 | 2,746 | -11 (-0.40%) | 21 |
