| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | JPY | 2,779 | 2,779 | 2,757 | 2,757 | 2,757 | +2 (+0.07%) | 7 |
| 11 Oct 2021 | JPY | 2,737 | 2,755 | 2,732 | 2,755 | 2,755 | +5 (+0.18%) | 19 |
| 8 Oct 2021 | JPY | 2,752 | 2,752 | 2,749 | 2,750 | 2,750 | +36 (+1.33%) | 36,306 |
| 7 Oct 2021 | JPY | 2,716 | 2,735 | 2,714 | 2,714 | 2,714 | +18 (+0.67%) | 527 |
| 6 Oct 2021 | JPY | 2,741 | 2,752 | 2,687 | 2,696 | 2,696 | -14 (-0.52%) | 4,320 |
| 5 Oct 2021 | JPY | 2,715 | 2,726 | 2,687 | 2,710 | 2,710 | -43 (-1.56%) | 3,989 |
| 4 Oct 2021 | JPY | 2,828 | 2,828 | 2,753 | 2,753 | 2,753 | -43 (-1.54%) | 30 |
| 1 Oct 2021 | JPY | 2,825 | 2,841 | 2,796 | 2,796 | 2,796 | -38 (-1.34%) | 541 |
| 30 Sep 2021 | JPY | 2,853 | 2,853 | 2,834 | 2,834 | 2,834 | -11 (-0.39%) | 19 |
| 29 Sep 2021 | JPY | 2,852 | 2,869 | 2,800 | 2,845 | 2,845 | -55 (-1.90%) | 670 |
| 28 Sep 2021 | JPY | 2,921 | 2,921 | 2,889 | 2,900 | 2,900 | -36 (-1.23%) | 331 |
| 27 Sep 2021 | JPY | 2,960 | 2,960 | 2,936 | 2,936 | 2,936 | -18 (-0.61%) | 370 |
| 24 Sep 2021 | JPY | 2,951 | 2,954 | 2,948 | 2,954 | 2,954 | +48 (+1.65%) | 132 |
| 22 Sep 2021 | JPY | 2,934 | 2,934 | 2,906 | 2,906 | 2,906 | -35 (-1.19%) | 122 |
| 21 Sep 2021 | JPY | 2,940 | 2,951 | 2,936 | 2,941 | 2,941 | -49 (-1.64%) | 1,212 |
| 17 Sep 2021 | JPY | 2,978 | 2,992 | 2,976 | 2,990 | 2,990 | +14 (+0.47%) | 4,426 |
| 16 Sep 2021 | JPY | 2,996 | 2,996 | 2,966 | 2,976 | 2,976 | -17 (-0.57%) | 6,166 |
| 15 Sep 2021 | JPY | 2,989 | 2,998 | 2,985 | 2,993 | 2,993 | -12 (-0.40%) | 336 |
| 14 Sep 2021 | JPY | 2,998 | 3,005 | 2,988 | 3,005 | 3,005 | +25 (+0.84%) | 579 |
| 13 Sep 2021 | JPY | 2,969 | 2,980 | 2,963 | 2,980 | 2,980 | +15 (+0.51%) | 202 |
| 10 Sep 2021 | JPY | 2,926 | 2,965 | 2,926 | 2,965 | 2,965 | +35 (+1.19%) | 829 |
| 9 Sep 2021 | JPY | 2,936 | 2,942 | 2,930 | 2,930 | 2,930 | -25 (-0.85%) | 8,465 |
| 8 Sep 2021 | JPY | 2,926 | 2,955 | 2,923 | 2,955 | 2,955 | +26 (+0.89%) | 537 |
| 7 Sep 2021 | JPY | 2,925 | 2,944 | 2,925 | 2,929 | 2,929 | +28 (+0.97%) | 477 |
| 6 Sep 2021 | JPY | 2,895 | 2,903 | 2,893 | 2,901 | 2,901 | +40 (+1.40%) | 1,971 |
| 3 Sep 2021 | JPY | 2,814 | 2,861 | 2,814 | 2,861 | 2,861 | +54 (+1.92%) | 3,456 |
| 2 Sep 2021 | JPY | 2,800 | 2,807 | 2,799 | 2,807 | 2,807 | +15 (+0.54%) | 3,722 |
| 1 Sep 2021 | JPY | 2,769 | 2,796 | 2,769 | 2,792 | 2,792 | +23 (+0.83%) | 40,484 |
| 31 Aug 2021 | JPY | 2,731 | 2,773 | 2,730 | 2,769 | 2,769 | +32 (+1.17%) | 67,037 |
| 30 Aug 2021 | JPY | 2,727 | 2,737 | 2,717 | 2,737 | 2,737 | +23 (+0.85%) | 100 |
