Global X Japan - Global X MSCI Recent Share Price (TSE:2636)

TSE:2636 - Global X MSCI Governance-Quality Japan ETF Global X Japan - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	JPY	2,714	2,715	2,704	2,714	2,714	-11 (-0.40%)	1,561
26 Aug 2021	JPY	2,729	2,729	2,722	2,725	2,725	-5 (-0.18%)	368
25 Aug 2021	JPY	2,734	2,740	2,727	2,730	2,730	-3 (-0.11%)	87
24 Aug 2021	JPY	2,725	2,739	2,725	2,733	2,733	+20 (+0.74%)	6,535
23 Aug 2021	JPY	2,695	2,715	2,686	2,713	2,713	+55 (+2.07%)	1,917
20 Aug 2021	JPY	2,661	2,682	2,655	2,658	2,658	-3 (-0.11%)	10,564
19 Aug 2021	JPY	2,663	2,675	2,661	2,661	2,661	-22 (-0.82%)	9,117
18 Aug 2021	JPY	2,665	2,684	2,662	2,683	2,683	+17 (+0.64%)	649
17 Aug 2021	JPY	2,686	2,691	2,665	2,666	2,666	-6 (-0.22%)	10,017
16 Aug 2021	JPY	2,706	2,706	2,666	2,672	2,672	-42 (-1.55%)	24,708
13 Aug 2021	JPY	2,710	2,722	2,710	2,714	2,714	+10 (+0.37%)	1,000
12 Aug 2021	JPY	2,716	2,727	2,704	2,704	2,704	-2 (-0.07%)	9,833
11 Aug 2021	JPY	2,710	2,712	2,701	2,706	2,706	+14 (+0.52%)	142
10 Aug 2021	JPY	2,680	2,707	2,680	2,692	2,692	+15 (+0.56%)	369
6 Aug 2021	JPY	2,673	2,680	2,667	2,677	2,677	+4 (+0.15%)	292
5 Aug 2021	JPY	2,663	2,674	2,663	2,673	2,673	+14 (+0.53%)	268
4 Aug 2021	JPY	2,662	2,662	2,653	2,659	2,659	-5 (-0.19%)	369
3 Aug 2021	JPY	2,656	2,673	2,655	2,664	2,664	-8 (-0.30%)	434
2 Aug 2021	JPY	2,661	2,675	2,648	2,672	2,672	+50 (+1.91%)	1,258
30 Jul 2021	JPY	2,656	2,661	2,622	2,622	2,622	-43 (-1.61%)	5,992
29 Jul 2021	JPY	2,655	2,665	2,653	2,665	2,665	+10 (+0.38%)	4,999
28 Jul 2021	JPY	2,665	2,667	2,644	2,655	2,655	-27 (-1.01%)	12,350
27 Jul 2021	JPY	2,681	2,687	2,678	2,682	2,682	+9 (+0.34%)	2,907
26 Jul 2021	JPY	2,689	2,690	2,673	2,673	2,673	+34 (+1.29%)	8,370
21 Jul 2021	JPY	2,656	2,664	2,632	2,639	2,639	+12 (+0.46%)	4,388
20 Jul 2021	JPY	2,612	2,633	2,612	2,627	2,627	-12 (-0.45%)	12,606
19 Jul 2021	JPY	2,630	2,651	2,630	2,639	2,639	-34 (-1.27%)	13,522
16 Jul 2021	JPY	2,673	2,681	2,665	2,673	2,673	-11 (-0.41%)	1,002
15 Jul 2021	JPY	2,711	2,711	2,684	2,684	2,684	-38 (-1.40%)	395
14 Jul 2021	JPY	2,709	2,726	2,708	2,722	2,722	+5 (+0.18%)	1,027