Global X Japan - Global X MSCI Recent Share Price (TSE:2636)

TSE:2636 - Global X MSCI Governance-Quality Japan ETF Global X Japan - Global X MSCI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	JPY	2,720	2,733	2,716	2,717	2,717	+11 (+0.41%)	3,512
12 Jul 2021	JPY	2,700	2,707	2,690	2,706	2,706	+55 (+2.07%)	4,568
9 Jul 2021	JPY	2,632	2,651	2,607	2,651	2,651	-20 (-0.75%)	19,878
8 Jul 2021	JPY	2,683	2,686	2,671	2,671	2,671	-16 (-0.60%)	506
7 Jul 2021	JPY	2,666	2,694	2,666	2,687	2,687	-9 (-0.33%)	3,226
6 Jul 2021	JPY	2,701	2,701	2,688	2,696	2,696	+6 (+0.22%)	1,595
5 Jul 2021	JPY	2,686	2,692	2,682	2,690	2,690	+1 (+0.04%)	2,816
2 Jul 2021	JPY	2,671	2,697	2,671	2,689	2,689	+15 (+0.56%)	142
1 Jul 2021	JPY	2,688	2,688	2,674	2,674	2,674	-17 (-0.63%)	77
30 Jun 2021	JPY	2,699	2,706	2,691	2,691	2,691	+6 (+0.22%)	152
29 Jun 2021	JPY	2,692	2,692	2,682	2,685	2,685	-9 (-0.33%)	5,742
28 Jun 2021	JPY	2,702	2,703	2,691	2,694	2,694	-8 (-0.30%)	179
25 Jun 2021	JPY	2,701	2,703	2,701	2,702	2,702	+22 (+0.82%)	120
24 Jun 2021	JPY	2,681	2,681	2,673	2,680	2,680	-10 (-0.37%)	4,140
23 Jun 2021	JPY	2,697	2,704	2,688	2,690	2,690	+2 (+0.07%)	2,767
22 Jun 2021	JPY	2,674	2,694	2,672	2,688	2,688	+78 (+2.99%)	156
21 Jun 2021	JPY	2,637	2,637	2,600	2,610	2,610	-70 (-2.61%)	7,359
18 Jun 2021	JPY	2,699	2,699	2,679	2,680	2,680	+4 (+0.15%)	6,918
17 Jun 2021	JPY	2,688	2,688	2,669	2,676	2,676	-24 (-0.89%)	4,187
16 Jun 2021	JPY	2,687	2,701	2,687	2,700	2,700	+1 (+0.04%)	1,103
15 Jun 2021	JPY	2,678	2,700	2,678	2,699	2,699	+29 (+1.09%)	4,439
14 Jun 2021	JPY	2,669	2,670	2,663	2,670	2,670	+16 (+0.60%)	912
11 Jun 2021	JPY	2,656	2,665	2,645	2,654	2,654	+5 (+0.19%)	6,188
10 Jun 2021	JPY	2,643	2,650	2,642	2,649	2,649	+3 (+0.11%)	3,208
9 Jun 2021	JPY	2,656	2,656	2,645	2,646	2,646	-15 (-0.56%)	358
8 Jun 2021	JPY	2,658	2,671	2,658	2,661	2,661	+11 (+0.42%)	32,135
7 Jun 2021	JPY	2,653	2,653	2,649	2,650	2,650	+17 (+0.65%)	1,735
4 Jun 2021	JPY	2,629	2,640	2,621	2,633	2,633	-13 (-0.49%)	3,875
3 Jun 2021	JPY	2,625	2,654	2,625	2,646	2,646	+27 (+1.03%)	37
2 Jun 2021	JPY	2,616	2,619	2,602	2,619	2,619	+8 (+0.31%)	22