| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | JPY | 2,637 | 2,637 | 2,609 | 2,611 | 2,611 | -13 (-0.50%) | 304 |
| 31 May 2021 | JPY | 2,643 | 2,655 | 2,624 | 2,624 | 2,624 | -28 (-1.06%) | 3,506 |
| 28 May 2021 | JPY | 2,644 | 2,652 | 2,642 | 2,652 | 2,652 | +45 (+1.73%) | 291 |
| 27 May 2021 | JPY | 2,607 | 2,607 | 2,607 | 2,607 | 2,607 | -10 (-0.38%) | 15 |
| 26 May 2021 | JPY | 2,602 | 2,617 | 2,602 | 2,617 | 2,617 | +1 (+0.04%) | 13 |
| 25 May 2021 | JPY | 2,617 | 2,617 | 2,616 | 2,616 | 2,616 | +16 (+0.62%) | 5 |
| 24 May 2021 | JPY | 2,590 | 2,608 | 2,590 | 2,600 | 2,600 | +7 (+0.27%) | 75 |
| 21 May 2021 | JPY | 2,586 | 2,600 | 2,586 | 2,593 | 2,593 | +24 (+0.93%) | 144 |
| 20 May 2021 | JPY | 2,556 | 2,569 | 2,556 | 2,569 | 2,569 | +19 (+0.75%) | 12 |
| 19 May 2021 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +7 (+0.28%) | 1 |
| 18 May 2021 | JPY | 2,544 | 2,544 | 2,543 | 2,543 | 2,543 | +9 (+0.36%) | 5 |
| 17 May 2021 | JPY | 2,570 | 2,570 | 2,523 | 2,534 | 2,534 | -6 (-0.24%) | 5,045 |
| 14 May 2021 | JPY | 2,520 | 2,540 | 2,516 | 2,540 | 2,540 | +45 (+1.80%) | 3,018 |
| 13 May 2021 | JPY | 2,497 | 2,511 | 2,495 | 2,495 | 2,495 | -26 (-1.03%) | 133 |
| 12 May 2021 | JPY | 2,561 | 2,564 | 2,513 | 2,521 | 2,521 | -35 (-1.37%) | 3,237 |
| 11 May 2021 | JPY | 2,602 | 2,602 | 2,550 | 2,556 | 2,556 | -63 (-2.41%) | 407 |
| 10 May 2021 | JPY | 2,605 | 2,620 | 2,605 | 2,619 | 2,619 | +12 (+0.46%) | 18 |
| 7 May 2021 | JPY | 2,601 | 2,607 | 2,601 | 2,607 | 2,607 | +17 (+0.66%) | 36 |
| 6 May 2021 | JPY | 2,623 | 2,623 | 2,590 | 2,590 | 2,590 | +17 (+0.66%) | 3,360 |
| 30 Apr 2021 | JPY | 2,603 | 2,603 | 2,571 | 2,573 | 2,573 | -11 (-0.43%) | 3,233 |
| 28 Apr 2021 | JPY | 2,567 | 2,584 | 2,564 | 2,584 | 2,584 | +11 (+0.43%) | 3,045 |
| 27 Apr 2021 | JPY | 2,629 | 2,629 | 2,573 | 2,573 | 2,573 | -36 (-1.38%) | 3,302 |
| 26 Apr 2021 | JPY | 2,615 | 2,615 | 2,585 | 2,609 | 2,609 | +13 (+0.50%) | 3,237 |
| 23 Apr 2021 | JPY | 2,599 | 2,606 | 2,594 | 2,596 | 2,596 | -17 (-0.65%) | 16,133 |
| 22 Apr 2021 | JPY | 2,598 | 2,614 | 2,590 | 2,613 | 2,613 | +50 (+1.95%) | 3,561 |
| 21 Apr 2021 | JPY | 2,575 | 2,581 | 2,558 | 2,563 | 2,563 | -47 (-1.80%) | 3,646 |
| 20 Apr 2021 | JPY | 2,632 | 2,632 | 2,607 | 2,610 | 2,610 | -44 (-1.66%) | 5,206 |
| 19 Apr 2021 | JPY | 2,657 | 2,662 | 2,648 | 2,654 | 2,654 | -1 (-0.04%) | 3,926 |
| 16 Apr 2021 | JPY | 2,656 | 2,658 | 2,650 | 2,655 | 2,655 | +12 (+0.45%) | 4,307 |
| 15 Apr 2021 | JPY | 2,645 | 2,657 | 2,643 | 2,643 | 2,643 | -4 (-0.15%) | 8,109 |
