Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | JPY | 2,652 | 2,652 | 2,643 | 2,647 | 2,647 | -7 (-0.26%) | 2,036 |
13 Apr 2021 | JPY | 2,654 | 2,667 | 2,648 | 2,654 | 2,654 | +5 (+0.19%) | 5,192 |
12 Apr 2021 | JPY | 2,677 | 2,677 | 2,649 | 2,649 | 2,649 | -16 (-0.60%) | 3,390 |
9 Apr 2021 | JPY | 2,663 | 2,683 | 2,658 | 2,665 | 2,665 | +21 (+0.79%) | 7,391 |
8 Apr 2021 | JPY | 2,650 | 2,650 | 2,635 | 2,644 | 2,644 | -8 (-0.30%) | 592 |
7 Apr 2021 | JPY | 2,652 | 2,653 | 2,630 | 2,652 | 2,652 | +6 (+0.23%) | 3,394 |
6 Apr 2021 | JPY | 2,696 | 2,696 | 2,644 | 2,646 | 2,646 | -35 (-1.31%) | 5,034 |
5 Apr 2021 | JPY | 2,697 | 2,699 | 2,677 | 2,681 | 2,681 | -4 (-0.15%) | 1,650 |
2 Apr 2021 | JPY | 2,693 | 2,693 | 2,676 | 2,685 | 2,685 | +22 (+0.83%) | 1,505 |
1 Apr 2021 | JPY | 2,671 | 2,680 | 2,652 | 2,663 | 2,663 | +25 (+0.95%) | 20,487 |
31 Mar 2021 | JPY | 2,653 | 2,667 | 2,638 | 2,638 | 2,638 | -29.84 (-1.12%) | 1,983 |
30 Mar 2021 | JPY | 2,667.8401 | 2,667.8401 | 2,667.8401 | 2,667.8401 | 2,667.8401 | -1 (-0.04%) | 0 |
29 Mar 2021 | JPY | 2,668.8401 | 2,668.8401 | 2,668.8401 | 2,668.8401 | 2,668.8401 | +24.84 (+0.94%) | 0 |
26 Mar 2021 | JPY | 2,644 | 2,644 | 2,644 | 2,644 | 2,644 | 0.0 (0.0%) | 0 |