| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | JPY | 3,485 | 3,485 | 3,455 | 3,465 | 3,465 | 0.0 (0.0%) | 4,122 |
| 28 Jun 2024 | JPY | 3,460 | 3,465 | 3,460 | 3,465 | 3,465 | +30 (+0.87%) | 28 |
| 27 Jun 2024 | JPY | 3,450 | 3,450 | 3,425 | 3,435 | 3,435 | -10 (-0.29%) | 27 |
| 26 Jun 2024 | JPY | 3,425 | 3,450 | 3,420 | 3,445 | 3,445 | +50 (+1.47%) | 373 |
| 25 Jun 2024 | JPY | 3,390 | 3,405 | 3,380 | 3,395 | 3,395 | +20 (+0.59%) | 31 |
| 24 Jun 2024 | JPY | 3,360 | 3,375 | 3,345 | 3,375 | 3,375 | +30 (+0.90%) | 48 |
| 21 Jun 2024 | JPY | 3,370 | 3,370 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 33 |
| 20 Jun 2024 | JPY | 3,340 | 3,345 | 3,315 | 3,345 | 3,345 | +20 (+0.60%) | 71 |
| 19 Jun 2024 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | JPY | 3,335 | 3,335 | 3,325 | 3,325 | 3,325 | +20 (+0.61%) | 23 |
| 17 Jun 2024 | JPY | 3,350 | 3,350 | 3,305 | 3,305 | 3,305 | -65 (-1.93%) | 98 |
| 14 Jun 2024 | JPY | 3,360 | 3,385 | 3,340 | 3,370 | 3,370 | -5 (-0.15%) | 459 |
| 13 Jun 2024 | JPY | 3,415 | 3,415 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 72 |
| 12 Jun 2024 | JPY | 3,390 | 3,390 | 3,370 | 3,380 | 3,380 | -30 (-0.88%) | 83 |
| 11 Jun 2024 | JPY | 3,405 | 3,425 | 3,405 | 3,410 | 3,410 | +15 (+0.44%) | 64 |
| 10 Jun 2024 | JPY | 3,385 | 3,395 | 3,385 | 3,395 | 3,395 | +35 (+1.04%) | 28 |
| 7 Jun 2024 | JPY | 3,365 | 3,375 | 3,360 | 3,360 | 3,360 | -25 (-0.74%) | 16 |
| 6 Jun 2024 | JPY | 3,405 | 3,405 | 3,380 | 3,385 | 3,385 | +35 (+1.04%) | 63 |
| 5 Jun 2024 | JPY | 3,355 | 3,365 | 3,350 | 3,350 | 3,350 | -55 (-1.62%) | 78 |
| 4 Jun 2024 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 258 |
| 3 Jun 2024 | JPY | 3,400 | 3,405 | 3,395 | 3,405 | 3,405 | +40 (+1.19%) | 477 |
| 31 May 2024 | JPY | 3,340 | 3,365 | 3,330 | 3,365 | 3,365 | +35 (+1.05%) | 113 |
| 30 May 2024 | JPY | 3,330 | 3,330 | 3,290 | 3,330 | 3,330 | -30 (-0.89%) | 2,605 |
| 29 May 2024 | JPY | 3,400 | 3,400 | 3,360 | 3,360 | 3,360 | -25 (-0.74%) | 10 |
| 28 May 2024 | JPY | 3,405 | 3,405 | 3,375 | 3,385 | 3,385 | +10 (+0.30%) | 52 |
| 27 May 2024 | JPY | 3,385 | 3,385 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 316 |
| 24 May 2024 | JPY | 3,360 | 3,390 | 3,360 | 3,380 | 3,380 | -20 (-0.59%) | 17 |
| 23 May 2024 | JPY | 3,380 | 3,400 | 3,370 | 3,400 | 3,400 | +40 (+1.19%) | 52 |
| 22 May 2024 | JPY | 3,370 | 3,375 | 3,360 | 3,360 | 3,360 | -30 (-0.88%) | 241 |
| 21 May 2024 | JPY | 3,405 | 3,415 | 3,390 | 3,390 | 3,390 | -5 (-0.15%) | 112 |
