| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 3,370 | 3,415 | 3,370 | 3,395 | 3,395 | +20 (+0.59%) | 935 |
| 17 May 2024 | JPY | 3,375 | 3,375 | 3,355 | 3,375 | 3,375 | -5 (-0.15%) | 240 |
| 16 May 2024 | JPY | 3,360 | 3,380 | 3,345 | 3,380 | 3,380 | +55 (+1.65%) | 789 |
| 15 May 2024 | JPY | 3,330 | 3,350 | 3,325 | 3,325 | 3,325 | +30 (+0.91%) | 2,043 |
| 14 May 2024 | JPY | 3,305 | 3,330 | 3,295 | 3,295 | 3,295 | -10 (-0.30%) | 431 |
| 13 May 2024 | JPY | 3,290 | 3,310 | 3,290 | 3,305 | 3,305 | +5 (+0.15%) | 504 |
| 10 May 2024 | JPY | 3,275 | 3,320 | 3,275 | 3,300 | 3,300 | +15 (+0.46%) | 278 |
| 9 May 2024 | JPY | 3,285 | 3,300 | 3,285 | 3,285 | 3,285 | +5 (+0.15%) | 1,956 |
| 8 May 2024 | JPY | 3,330 | 3,330 | 3,280 | 3,280 | 3,280 | -50 (-1.50%) | 244 |
| 7 May 2024 | JPY | 3,345 | 3,350 | 3,320 | 3,330 | 3,330 | +30 (+0.91%) | 72 |
| 2 May 2024 | JPY | 3,300 | 3,300 | 3,290 | 3,300 | 3,300 | -5 (-0.15%) | 239 |
| 1 May 2024 | JPY | 3,300 | 3,305 | 3,280 | 3,305 | 3,305 | +5 (+0.15%) | 237 |
| 30 Apr 2024 | JPY | 3,275 | 3,310 | 3,265 | 3,300 | 3,300 | +95 (+2.96%) | 334 |
| 26 Apr 2024 | JPY | 3,215 | 3,215 | 3,195 | 3,205 | 3,205 | +5 (+0.16%) | 181 |
| 25 Apr 2024 | JPY | 3,220 | 3,225 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 171 |
| 24 Apr 2024 | JPY | 3,220 | 3,260 | 3,220 | 3,250 | 3,250 | +75 (+2.36%) | 199 |
| 23 Apr 2024 | JPY | 3,195 | 3,200 | 3,165 | 3,175 | 3,175 | +20 (+0.63%) | 2,236 |
| 22 Apr 2024 | JPY | 3,140 | 3,175 | 3,140 | 3,155 | 3,155 | +10 (+0.32%) | 239 |
| 19 Apr 2024 | JPY | 3,190 | 3,190 | 3,115 | 3,145 | 3,145 | -95 (-2.93%) | 200 |
| 18 Apr 2024 | JPY | 3,205 | 3,240 | 3,200 | 3,240 | 3,240 | +10 (+0.31%) | 1,342 |
| 17 Apr 2024 | JPY | 3,265 | 3,265 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 151 |
| 16 Apr 2024 | JPY | 3,270 | 3,270 | 3,245 | 3,255 | 3,255 | -40 (-1.21%) | 584 |
| 15 Apr 2024 | JPY | 3,305 | 3,305 | 3,280 | 3,295 | 3,295 | -30 (-0.90%) | 643 |
| 12 Apr 2024 | JPY | 3,340 | 3,340 | 3,320 | 3,325 | 3,325 | +20 (+0.61%) | 187 |
| 11 Apr 2024 | JPY | 3,285 | 3,305 | 3,285 | 3,305 | 3,305 | -10 (-0.30%) | 43 |
| 10 Apr 2024 | JPY | 3,325 | 3,325 | 3,315 | 3,315 | 3,315 | -15 (-0.45%) | 18 |
| 9 Apr 2024 | JPY | 3,320 | 3,330 | 3,310 | 3,330 | 3,330 | +35 (+1.06%) | 113 |
| 8 Apr 2024 | JPY | 3,305 | 3,305 | 3,295 | 3,295 | 3,295 | +15 (+0.46%) | 86 |
| 5 Apr 2024 | JPY | 3,305 | 3,305 | 3,260 | 3,280 | 3,280 | -70 (-2.09%) | 1,323 |
| 4 Apr 2024 | JPY | 3,360 | 3,360 | 3,335 | 3,350 | 3,350 | +55 (+1.67%) | 48 |
