Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,310 | 3,315 | 3,295 | 3,295 | 3,295 | -30 (-0.90%) | 20 |
2 Apr 2024 | JPY | 3,350 | 3,350 | 3,325 | 3,325 | 3,325 | -15 (-0.45%) | 97 |
1 Apr 2024 | JPY | 3,380 | 3,395 | 3,320 | 3,340 | 3,340 | -20 (-0.60%) | 469 |
29 Mar 2024 | JPY | 3,380 | 3,380 | 3,360 | 3,360 | 3,360 | +5 (+0.15%) | 658 |
28 Mar 2024 | JPY | 3,390 | 3,390 | 3,355 | 3,355 | 3,355 | -40 (-1.18%) | 566 |
27 Mar 2024 | JPY | 3,425 | 3,425 | 3,370 | 3,395 | 3,395 | +35 (+1.04%) | 250 |
26 Mar 2024 | JPY | 3,365 | 3,370 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 4,985 |
25 Mar 2024 | JPY | 3,380 | 3,390 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 410 |
22 Mar 2024 | JPY | 3,405 | 3,405 | 3,385 | 3,400 | 3,400 | +5 (+0.15%) | 347 |
21 Mar 2024 | JPY | 3,400 | 3,400 | 3,380 | 3,395 | 3,395 | +50 (+1.49%) | 228 |
19 Mar 2024 | JPY | 3,320 | 3,345 | 3,305 | 3,345 | 3,345 | +25 (+0.75%) | 1,067 |
18 Mar 2024 | JPY | 3,205 | 3,320 | 3,205 | 3,320 | 3,320 | +80 (+2.47%) | 2,043 |
15 Mar 2024 | JPY | 3,255 | 3,255 | 3,240 | 3,240 | 3,240 | -10 (-0.31%) | 56 |
14 Mar 2024 | JPY | 3,245 | 3,250 | 3,215 | 3,250 | 3,250 | +5 (+0.15%) | 104 |
13 Mar 2024 | JPY | 3,295 | 3,295 | 3,225 | 3,245 | 3,245 | +5 (+0.15%) | 102 |
12 Mar 2024 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | -10 (-0.31%) | 275 |
11 Mar 2024 | JPY | 3,280 | 3,280 | 3,230 | 3,250 | 3,250 | -80 (-2.40%) | 610 |
8 Mar 2024 | JPY | 3,325 | 3,350 | 3,320 | 3,330 | 3,330 | +10 (+0.30%) | 217 |
7 Mar 2024 | JPY | 3,370 | 3,375 | 3,320 | 3,320 | 3,320 | -35 (-1.04%) | 154 |
6 Mar 2024 | JPY | 3,350 | 3,360 | 3,340 | 3,355 | 3,355 | -10 (-0.30%) | 208 |
5 Mar 2024 | JPY | 3,350 | 3,365 | 3,330 | 3,365 | 3,365 | +15 (+0.45%) | 5,060 |
4 Mar 2024 | JPY | 3,475 | 3,475 | 3,350 | 3,350 | 3,350 | +15 (+0.45%) | 4,334 |
1 Mar 2024 | JPY | 3,295 | 3,335 | 3,290 | 3,335 | 3,335 | +55 (+1.68%) | 291 |
29 Feb 2024 | JPY | 3,280 | 3,280 | 3,255 | 3,280 | 3,280 | 0.0 (0.0%) | 249 |
28 Feb 2024 | JPY | 3,285 | 3,285 | 3,270 | 3,280 | 3,280 | 0.0 (0.0%) | 102 |
27 Feb 2024 | JPY | 3,295 | 3,300 | 3,275 | 3,280 | 3,280 | -5 (-0.15%) | 320 |
26 Feb 2024 | JPY | 3,280 | 3,295 | 3,275 | 3,285 | 3,285 | +15 (+0.46%) | 154 |
22 Feb 2024 | JPY | 3,245 | 3,270 | 3,240 | 3,270 | 3,270 | +55 (+1.71%) | 356 |
21 Feb 2024 | JPY | 3,205 | 3,215 | 3,200 | 3,215 | 3,215 | -10 (-0.31%) | 1,672 |
20 Feb 2024 | JPY | 3,235 | 3,235 | 3,215 | 3,225 | 3,225 | -5 (-0.15%) | 31 |