| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 3,225 | 3,230 | 3,220 | 3,230 | 3,230 | -10 (-0.31%) | 80 |
| 16 Feb 2024 | JPY | 3,260 | 3,260 | 3,225 | 3,240 | 3,240 | +30 (+0.93%) | 133 |
| 15 Feb 2024 | JPY | 3,265 | 3,290 | 3,200 | 3,210 | 3,210 | +15 (+0.47%) | 209 |
| 14 Feb 2024 | JPY | 3,190 | 3,195 | 3,175 | 3,195 | 3,195 | -20 (-0.62%) | 64 |
| 13 Feb 2024 | JPY | 3,190 | 3,220 | 3,180 | 3,215 | 3,215 | +75 (+2.39%) | 138 |
| 9 Feb 2024 | JPY | 3,140 | 3,160 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 359 |
| 8 Feb 2024 | JPY | 3,120 | 3,140 | 3,105 | 3,140 | 3,140 | +50 (+1.62%) | 392 |
| 7 Feb 2024 | JPY | 3,095 | 3,100 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 269 |
| 6 Feb 2024 | JPY | 3,105 | 3,120 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 474 |
| 5 Feb 2024 | JPY | 3,165 | 3,165 | 3,130 | 3,135 | 3,135 | +5 (+0.16%) | 2,041 |
| 2 Feb 2024 | JPY | 3,145 | 3,145 | 3,120 | 3,130 | 3,130 | +25 (+0.81%) | 575 |
| 1 Feb 2024 | JPY | 3,100 | 3,130 | 3,100 | 3,105 | 3,105 | -35 (-1.11%) | 492 |
| 31 Jan 2024 | JPY | 3,120 | 3,140 | 3,095 | 3,140 | 3,140 | +20 (+0.64%) | 245 |
| 30 Jan 2024 | JPY | 3,145 | 3,145 | 3,115 | 3,120 | 3,120 | +20 (+0.65%) | 80 |
| 29 Jan 2024 | JPY | 3,100 | 3,110 | 3,085 | 3,100 | 3,100 | +25 (+0.81%) | 61 |
| 26 Jan 2024 | JPY | 3,110 | 3,110 | 3,075 | 3,075 | 3,075 | -50 (-1.60%) | 172 |
| 25 Jan 2024 | JPY | 3,120 | 3,125 | 3,100 | 3,125 | 3,125 | +5 (+0.16%) | 281 |
| 24 Jan 2024 | JPY | 3,150 | 3,150 | 3,115 | 3,120 | 3,120 | -40 (-1.27%) | 204 |
| 23 Jan 2024 | JPY | 3,165 | 3,190 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 71 |
| 22 Jan 2024 | JPY | 3,115 | 3,150 | 3,115 | 3,150 | 3,150 | +45 (+1.45%) | 137 |
| 19 Jan 2024 | JPY | 3,125 | 3,125 | 3,100 | 3,105 | 3,105 | +45 (+1.47%) | 129 |
| 18 Jan 2024 | JPY | 3,065 | 3,075 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 169 |
| 17 Jan 2024 | JPY | 3,110 | 3,130 | 3,080 | 3,080 | 3,080 | -5 (-0.16%) | 258 |
| 16 Jan 2024 | JPY | 3,105 | 3,145 | 3,080 | 3,085 | 3,085 | +5 (+0.16%) | 263 |
| 15 Jan 2024 | JPY | 3,105 | 3,105 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 50 |
| 12 Jan 2024 | JPY | 3,100 | 3,100 | 3,070 | 3,080 | 3,080 | +20 (+0.65%) | 983 |
| 11 Jan 2024 | JPY | 3,045 | 3,060 | 3,030 | 3,060 | 3,060 | +61 (+2.03%) | 253 |
| 10 Jan 2024 | JPY | 2,962 | 3,000 | 2,948 | 2,999 | 2,999 | +53 (+1.80%) | 737 |
| 9 Jan 2024 | JPY | 3,005 | 3,005 | 2,937 | 2,946 | 2,946 | +44 (+1.52%) | 489 |
| 5 Jan 2024 | JPY | 2,910 | 2,913 | 2,900 | 2,902 | 2,902 | -1 (-0.03%) | 635 |
