Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 2,891 | 2,903 | 2,868 | 2,903 | 2,903 | -1 (-0.03%) | 188 |
29 Dec 2023 | JPY | 2,921 | 2,925 | 2,904 | 2,904 | 2,904 | -6 (-0.21%) | 163 |
28 Dec 2023 | JPY | 2,902 | 2,910 | 2,902 | 2,910 | 2,910 | -12 (-0.41%) | 220 |
27 Dec 2023 | JPY | 2,898 | 2,922 | 2,898 | 2,922 | 2,922 | +43 (+1.49%) | 255 |
26 Dec 2023 | JPY | 2,886 | 2,887 | 2,879 | 2,879 | 2,879 | -8 (-0.28%) | 217 |
25 Dec 2023 | JPY | 2,905 | 2,905 | 2,887 | 2,887 | 2,887 | +11 (+0.38%) | 215 |
22 Dec 2023 | JPY | 2,884 | 2,886 | 2,876 | 2,876 | 2,876 | +7 (+0.24%) | 127 |
21 Dec 2023 | JPY | 2,869 | 2,870 | 2,866 | 2,869 | 2,869 | -38 (-1.31%) | 233 |
20 Dec 2023 | JPY | 2,892 | 2,911 | 2,892 | 2,907 | 2,907 | +34 (+1.18%) | 1,104 |
19 Dec 2023 | JPY | 2,851 | 2,873 | 2,842 | 2,873 | 2,873 | +37 (+1.30%) | 4,074 |
18 Dec 2023 | JPY | 2,850 | 2,850 | 2,830 | 2,836 | 2,836 | -26 (-0.91%) | 146 |
15 Dec 2023 | JPY | 2,845 | 2,873 | 2,845 | 2,862 | 2,862 | +29 (+1.02%) | 585 |
14 Dec 2023 | JPY | 2,878 | 2,878 | 2,833 | 2,833 | 2,833 | -29 (-1.01%) | 147 |
13 Dec 2023 | JPY | 2,867 | 2,868 | 2,861 | 2,862 | 2,862 | +9 (+0.32%) | 173 |
12 Dec 2023 | JPY | 2,871 | 2,871 | 2,853 | 2,853 | 2,853 | +12 (+0.42%) | 55 |
11 Dec 2023 | JPY | 2,835 | 2,854 | 2,835 | 2,841 | 2,841 | +39 (+1.39%) | 2,536 |
8 Dec 2023 | JPY | 2,870 | 2,870 | 2,800 | 2,802 | 2,802 | -43 (-1.51%) | 438 |
7 Dec 2023 | JPY | 2,876 | 2,876 | 2,845 | 2,845 | 2,845 | -44 (-1.52%) | 42 |
6 Dec 2023 | JPY | 2,834 | 2,889 | 2,834 | 2,889 | 2,889 | +55 (+1.94%) | 179 |
5 Dec 2023 | JPY | 2,862 | 2,862 | 2,830 | 2,834 | 2,834 | -37 (-1.29%) | 79 |
4 Dec 2023 | JPY | 2,879 | 2,879 | 2,850 | 2,871 | 2,871 | -17 (-0.59%) | 466 |
1 Dec 2023 | JPY | 2,898 | 2,898 | 2,881 | 2,888 | 2,888 | +13 (+0.45%) | 28 |
30 Nov 2023 | JPY | 2,872 | 2,875 | 2,862 | 2,875 | 2,875 | +2 (+0.07%) | 169 |
29 Nov 2023 | JPY | 2,869 | 2,879 | 2,869 | 2,873 | 2,873 | -6 (-0.21%) | 736 |
28 Nov 2023 | JPY | 2,898 | 2,898 | 2,869 | 2,879 | 2,879 | -7 (-0.24%) | 170 |
27 Nov 2023 | JPY | 2,912 | 2,912 | 2,882 | 2,886 | 2,886 | -14 (-0.48%) | 429 |
24 Nov 2023 | JPY | 2,915 | 2,915 | 2,900 | 2,900 | 2,900 | +14 (+0.49%) | 291 |
22 Nov 2023 | JPY | 2,873 | 2,890 | 2,873 | 2,886 | 2,886 | +10 (+0.35%) | 115 |
21 Nov 2023 | JPY | 2,878 | 2,878 | 2,863 | 2,876 | 2,876 | +10 (+0.35%) | 96 |
20 Nov 2023 | JPY | 2,901 | 2,901 | 2,866 | 2,866 | 2,866 | -18 (-0.62%) | 138 |