| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 2,864 | 2,884 | 2,859 | 2,884 | 2,884 | +17 (+0.59%) | 89 |
| 16 Nov 2023 | JPY | 2,865 | 2,874 | 2,851 | 2,867 | 2,867 | +2 (+0.07%) | 1,598 |
| 15 Nov 2023 | JPY | 2,850 | 2,865 | 2,837 | 2,865 | 2,865 | +65 (+2.32%) | 502 |
| 14 Nov 2023 | JPY | 2,817 | 2,817 | 2,797 | 2,800 | 2,800 | +13 (+0.47%) | 70 |
| 13 Nov 2023 | JPY | 2,819 | 2,819 | 2,787 | 2,787 | 2,787 | -9 (-0.32%) | 440 |
| 10 Nov 2023 | JPY | 2,789 | 2,796 | 2,768 | 2,796 | 2,796 | -8 (-0.29%) | 371 |
| 9 Nov 2023 | JPY | 2,788 | 2,804 | 2,772 | 2,804 | 2,804 | +33 (+1.19%) | 1,175 |
| 8 Nov 2023 | JPY | 2,785 | 2,785 | 2,760 | 2,771 | 2,771 | +7 (+0.25%) | 212 |
| 7 Nov 2023 | JPY | 2,799 | 2,799 | 2,764 | 2,764 | 2,764 | -41 (-1.46%) | 277 |
| 6 Nov 2023 | JPY | 2,789 | 2,805 | 2,787 | 2,805 | 2,805 | +66 (+2.41%) | 1,482 |
| 2 Nov 2023 | JPY | 2,800 | 2,800 | 2,733 | 2,739 | 2,739 | +36 (+1.33%) | 647 |
| 1 Nov 2023 | JPY | 2,697 | 2,711 | 2,697 | 2,703 | 2,703 | +56 (+2.12%) | 153 |
| 31 Oct 2023 | JPY | 2,644 | 2,652 | 2,618 | 2,647 | 2,647 | +31 (+1.19%) | 2,078 |
| 30 Oct 2023 | JPY | 2,621 | 2,630 | 2,615 | 2,616 | 2,616 | -19 (-0.72%) | 309 |
| 27 Oct 2023 | JPY | 2,627 | 2,646 | 2,617 | 2,635 | 2,635 | +34 (+1.31%) | 777 |
| 26 Oct 2023 | JPY | 2,612 | 2,626 | 2,600 | 2,601 | 2,601 | -55 (-2.07%) | 367 |
| 25 Oct 2023 | JPY | 2,664 | 2,665 | 2,655 | 2,656 | 2,656 | +17 (+0.64%) | 139 |
| 24 Oct 2023 | JPY | 2,650 | 2,650 | 2,595 | 2,639 | 2,639 | +2 (+0.08%) | 4,175 |
| 23 Oct 2023 | JPY | 2,660 | 2,660 | 2,635 | 2,637 | 2,637 | -29 (-1.09%) | 271 |
| 20 Oct 2023 | JPY | 2,647 | 2,668 | 2,643 | 2,666 | 2,666 | -8 (-0.30%) | 258 |
| 19 Oct 2023 | JPY | 2,683 | 2,689 | 2,670 | 2,674 | 2,674 | -46 (-1.69%) | 358 |
| 18 Oct 2023 | JPY | 2,724 | 2,724 | 2,706 | 2,720 | 2,720 | +7 (+0.26%) | 63 |
| 17 Oct 2023 | JPY | 2,721 | 2,737 | 2,710 | 2,713 | 2,713 | +27 (+1.01%) | 92 |
| 16 Oct 2023 | JPY | 2,719 | 2,719 | 2,686 | 2,686 | 2,686 | -48 (-1.76%) | 634 |
| 13 Oct 2023 | JPY | 2,762 | 2,762 | 2,734 | 2,734 | 2,734 | -37 (-1.34%) | 587 |
| 12 Oct 2023 | JPY | 2,750 | 2,771 | 2,743 | 2,771 | 2,771 | +45 (+1.65%) | 717 |
| 11 Oct 2023 | JPY | 2,729 | 2,730 | 2,717 | 2,726 | 2,726 | +4 (+0.15%) | 74 |
| 10 Oct 2023 | JPY | 2,701 | 2,725 | 2,701 | 2,722 | 2,722 | +53 (+1.99%) | 259 |
| 6 Oct 2023 | JPY | 2,683 | 2,683 | 2,668 | 2,669 | 2,669 | -1 (-0.04%) | 169 |
| 5 Oct 2023 | JPY | 2,651 | 2,677 | 2,638 | 2,670 | 2,670 | +37 (+1.41%) | 211 |
