| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 2,648 | 2,648 | 2,633 | 2,633 | 2,633 | -39 (-1.46%) | 1,470 |
| 3 Oct 2023 | JPY | 2,707 | 2,707 | 2,671 | 2,672 | 2,672 | -40 (-1.47%) | 886 |
| 2 Oct 2023 | JPY | 2,747 | 2,755 | 2,712 | 2,712 | 2,712 | -12 (-0.44%) | 452 |
| 29 Sep 2023 | JPY | 2,751 | 2,751 | 2,714 | 2,724 | 2,724 | -9 (-0.33%) | 698 |
| 28 Sep 2023 | JPY | 2,747 | 2,748 | 2,714 | 2,733 | 2,733 | -12 (-0.44%) | 1,316 |
| 27 Sep 2023 | JPY | 2,726 | 2,750 | 2,709 | 2,745 | 2,745 | +3 (+0.11%) | 506 |
| 26 Sep 2023 | JPY | 2,766 | 2,766 | 2,738 | 2,742 | 2,742 | -18 (-0.65%) | 658 |
| 25 Sep 2023 | JPY | 2,748 | 2,764 | 2,745 | 2,760 | 2,760 | +12 (+0.44%) | 843 |
| 22 Sep 2023 | JPY | 2,728 | 2,755 | 2,728 | 2,748 | 2,748 | -12 (-0.43%) | 855 |
| 21 Sep 2023 | JPY | 2,765 | 2,781 | 2,753 | 2,760 | 2,760 | -47 (-1.67%) | 1,517 |
| 20 Sep 2023 | JPY | 2,836 | 2,836 | 2,807 | 2,807 | 2,807 | -24 (-0.85%) | 2,646 |
| 19 Sep 2023 | JPY | 2,836 | 2,842 | 2,818 | 2,831 | 2,831 | -23 (-0.81%) | 1,289 |
| 15 Sep 2023 | JPY | 2,876 | 2,876 | 2,836 | 2,854 | 2,854 | +28 (+0.99%) | 16,304 |
| 14 Sep 2023 | JPY | 2,815 | 2,830 | 2,800 | 2,826 | 2,826 | +37 (+1.33%) | 363 |
| 13 Sep 2023 | JPY | 2,806 | 2,806 | 2,784 | 2,789 | 2,789 | -16 (-0.57%) | 775 |
| 12 Sep 2023 | JPY | 2,807 | 2,807 | 2,781 | 2,805 | 2,805 | +21 (+0.75%) | 1,341 |
| 11 Sep 2023 | JPY | 2,809 | 2,810 | 2,783 | 2,784 | 2,784 | -22 (-0.78%) | 477 |
| 8 Sep 2023 | JPY | 2,807 | 2,829 | 2,800 | 2,806 | 2,806 | -30 (-1.06%) | 1,425 |
| 7 Sep 2023 | JPY | 2,849 | 2,855 | 2,836 | 2,836 | 2,836 | -25 (-0.87%) | 671 |
| 6 Sep 2023 | JPY | 2,856 | 2,861 | 2,852 | 2,861 | 2,861 | +21 (+0.74%) | 687 |
| 5 Sep 2023 | JPY | 2,840 | 2,840 | 2,826 | 2,840 | 2,840 | +5 (+0.18%) | 104 |
| 4 Sep 2023 | JPY | 2,837 | 2,837 | 2,817 | 2,835 | 2,835 | +13 (+0.46%) | 1,165 |
| 1 Sep 2023 | JPY | 2,804 | 2,829 | 2,802 | 2,822 | 2,822 | +18 (+0.64%) | 2,725 |
| 31 Aug 2023 | JPY | 2,786 | 2,806 | 2,784 | 2,804 | 2,804 | +26 (+0.94%) | 55 |
| 30 Aug 2023 | JPY | 2,793 | 2,799 | 2,778 | 2,778 | 2,778 | +11 (+0.40%) | 564 |
| 29 Aug 2023 | JPY | 2,779 | 2,780 | 2,767 | 2,767 | 2,767 | -1 (-0.04%) | 110 |
| 28 Aug 2023 | JPY | 2,746 | 2,768 | 2,743 | 2,768 | 2,768 | +49 (+1.80%) | 845 |
| 25 Aug 2023 | JPY | 2,714 | 2,733 | 2,714 | 2,719 | 2,719 | -44 (-1.59%) | 944 |
| 24 Aug 2023 | JPY | 2,753 | 2,765 | 2,753 | 2,763 | 2,763 | +17 (+0.62%) | 327 |
| 23 Aug 2023 | JPY | 2,712 | 2,746 | 2,712 | 2,746 | 2,746 | +20 (+0.73%) | 5,331 |
