| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 2,006 | 2,037 | 2,004 | 2,026 | 2,026 | +18 (+0.90%) | 1,092 |
| 17 Apr 2024 | JPY | 2,034 | 2,034 | 2,004 | 2,008 | 2,008 | -28 (-1.38%) | 7,052 |
| 16 Apr 2024 | JPY | 2,035 | 2,046 | 2,020 | 2,036 | 2,036 | -19 (-0.92%) | 4,530 |
| 15 Apr 2024 | JPY | 2,070 | 2,070 | 2,051 | 2,055 | 2,055 | -32 (-1.53%) | 7,822 |
| 12 Apr 2024 | JPY | 2,129 | 2,129 | 2,087 | 2,087 | 2,087 | -8 (-0.38%) | 5,215 |
| 11 Apr 2024 | JPY | 2,085 | 2,096 | 2,072 | 2,095 | 2,095 | -2 (-0.10%) | 7,204 |
| 10 Apr 2024 | JPY | 2,144 | 2,144 | 2,097 | 2,097 | 2,097 | -7 (-0.33%) | 4,046 |
| 9 Apr 2024 | JPY | 2,080 | 2,108 | 2,079 | 2,104 | 2,104 | +38 (+1.84%) | 21,826 |
| 8 Apr 2024 | JPY | 2,113 | 2,113 | 2,060 | 2,066 | 2,066 | 0.0 (0.0%) | 13,769 |
| 5 Apr 2024 | JPY | 2,063 | 2,071 | 2,047 | 2,066 | 2,066 | -38 (-1.81%) | 13,460 |
| 4 Apr 2024 | JPY | 2,109 | 2,122 | 2,099 | 2,104 | 2,104 | +25 (+1.20%) | 2,945 |
| 3 Apr 2024 | JPY | 2,095 | 2,097 | 2,075 | 2,079 | 2,079 | -25 (-1.19%) | 5,620 |
| 2 Apr 2024 | JPY | 2,145 | 2,145 | 2,100 | 2,104 | 2,104 | -32 (-1.50%) | 10,606 |
| 1 Apr 2024 | JPY | 2,140 | 2,161 | 2,124 | 2,136 | 2,136 | +8 (+0.38%) | 8,676 |
| 29 Mar 2024 | JPY | 2,140 | 2,140 | 2,124 | 2,128 | 2,128 | +7 (+0.33%) | 12,650 |
| 28 Mar 2024 | JPY | 2,139 | 2,143 | 2,120 | 2,121 | 2,121 | -7 (-0.33%) | 4,095 |
| 27 Mar 2024 | JPY | 2,118 | 2,148 | 2,118 | 2,128 | 2,128 | -13 (-0.61%) | 8,884 |
| 26 Mar 2024 | JPY | 2,145 | 2,145 | 2,118 | 2,141 | 2,141 | +8 (+0.38%) | 7,155 |
| 25 Mar 2024 | JPY | 2,180 | 2,180 | 2,133 | 2,133 | 2,133 | -38 (-1.75%) | 6,035 |
| 22 Mar 2024 | JPY | 2,185 | 2,185 | 2,158 | 2,171 | 2,171 | +5 (+0.23%) | 3,011 |
| 21 Mar 2024 | JPY | 2,181 | 2,181 | 2,162 | 2,166 | 2,166 | +25 (+1.17%) | 7,005 |
| 19 Mar 2024 | JPY | 2,158 | 2,158 | 2,108 | 2,141 | 2,141 | +17 (+0.80%) | 6,496 |
| 18 Mar 2024 | JPY | 2,088 | 2,124 | 2,085 | 2,124 | 2,124 | +49 (+2.36%) | 3,056 |
| 15 Mar 2024 | JPY | 2,074 | 2,086 | 2,067 | 2,075 | 2,075 | +1 (+0.05%) | 6,916 |
| 14 Mar 2024 | JPY | 2,087 | 2,087 | 2,054 | 2,074 | 2,074 | -11 (-0.53%) | 34,769 |
| 13 Mar 2024 | JPY | 2,149 | 2,149 | 2,073 | 2,085 | 2,085 | -14 (-0.67%) | 7,815 |
| 12 Mar 2024 | JPY | 2,080 | 2,099 | 2,050 | 2,099 | 2,099 | +2 (+0.10%) | 50,901 |
| 11 Mar 2024 | JPY | 2,112 | 2,169 | 2,079 | 2,097 | 2,097 | -61 (-2.83%) | 16,964 |
| 8 Mar 2024 | JPY | 2,178 | 2,178 | 2,149 | 2,158 | 2,158 | -12 (-0.55%) | 5,812 |
| 7 Mar 2024 | JPY | 2,200 | 2,200 | 2,165 | 2,170 | 2,170 | -2 (-0.09%) | 5,673 |
