| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 1,553 | 1,553 | 1,525 | 1,533 | 1,533 | -39 (-2.48%) | 480 |
| 18 Apr 2024 | JPY | 1,568 | 1,576 | 1,564 | 1,572 | 1,572 | -13 (-0.82%) | 1,686 |
| 17 Apr 2024 | JPY | 1,602 | 1,602 | 1,579 | 1,585 | 1,585 | -12 (-0.75%) | 4,833 |
| 16 Apr 2024 | JPY | 1,571 | 1,597 | 1,570 | 1,597 | 1,597 | +16 (+1.01%) | 359 |
| 15 Apr 2024 | JPY | 1,592 | 1,592 | 1,581 | 1,581 | 1,581 | -24 (-1.50%) | 84 |
| 12 Apr 2024 | JPY | 1,591 | 1,608 | 1,591 | 1,605 | 1,605 | +20 (+1.26%) | 167 |
| 11 Apr 2024 | JPY | 1,581 | 1,588 | 1,578 | 1,585 | 1,585 | -8 (-0.50%) | 1,178 |
| 10 Apr 2024 | JPY | 1,593 | 1,602 | 1,593 | 1,593 | 1,593 | +3 (+0.19%) | 169 |
| 9 Apr 2024 | JPY | 1,601 | 1,603 | 1,590 | 1,590 | 1,590 | -11 (-0.69%) | 7,215 |
| 8 Apr 2024 | JPY | 1,604 | 1,608 | 1,600 | 1,601 | 1,601 | +6 (+0.38%) | 192 |
| 5 Apr 2024 | JPY | 1,600 | 1,600 | 1,585 | 1,595 | 1,595 | -24 (-1.48%) | 2,134 |
| 4 Apr 2024 | JPY | 1,620 | 1,624 | 1,612 | 1,619 | 1,619 | +13 (+0.81%) | 2,892 |
| 3 Apr 2024 | JPY | 1,608 | 1,608 | 1,600 | 1,606 | 1,606 | -10 (-0.62%) | 139 |
| 2 Apr 2024 | JPY | 1,635 | 1,636 | 1,616 | 1,616 | 1,616 | -19 (-1.16%) | 8,557 |
| 1 Apr 2024 | JPY | 1,644 | 1,660 | 1,634 | 1,635 | 1,635 | -7 (-0.43%) | 48 |
| 29 Mar 2024 | JPY | 1,644 | 1,645 | 1,642 | 1,642 | 1,642 | -1 (-0.06%) | 298 |
| 28 Mar 2024 | JPY | 1,667 | 1,667 | 1,643 | 1,643 | 1,643 | -28 (-1.68%) | 153 |
| 27 Mar 2024 | JPY | 1,627 | 1,672 | 1,627 | 1,671 | 1,671 | +19 (+1.15%) | 116 |
| 26 Mar 2024 | JPY | 1,646 | 1,652 | 1,638 | 1,652 | 1,652 | +2 (+0.12%) | 254 |
| 25 Mar 2024 | JPY | 1,679 | 1,679 | 1,650 | 1,650 | 1,650 | -28 (-1.67%) | 118 |
| 22 Mar 2024 | JPY | 1,684 | 1,684 | 1,675 | 1,678 | 1,678 | -5 (-0.30%) | 533 |
| 21 Mar 2024 | JPY | 1,682 | 1,687 | 1,679 | 1,683 | 1,683 | +15 (+0.90%) | 542 |
| 19 Mar 2024 | JPY | 1,661 | 1,668 | 1,651 | 1,668 | 1,668 | +1 (+0.06%) | 542 |
| 18 Mar 2024 | JPY | 1,645 | 1,667 | 1,645 | 1,667 | 1,667 | +39 (+2.40%) | 2,675 |
| 15 Mar 2024 | JPY | 1,642 | 1,642 | 1,628 | 1,628 | 1,628 | +1 (+0.06%) | 67 |
| 14 Mar 2024 | JPY | 1,631 | 1,632 | 1,624 | 1,627 | 1,627 | -4 (-0.25%) | 37 |
| 13 Mar 2024 | JPY | 1,649 | 1,649 | 1,628 | 1,631 | 1,631 | -14 (-0.85%) | 321 |
| 12 Mar 2024 | JPY | 1,635 | 1,645 | 1,625 | 1,645 | 1,645 | -9 (-0.54%) | 605 |
| 11 Mar 2024 | JPY | 1,657 | 1,657 | 1,637 | 1,654 | 1,654 | -16 (-0.96%) | 8,905 |
| 8 Mar 2024 | JPY | 1,644 | 1,677 | 1,644 | 1,670 | 1,670 | -8 (-0.48%) | 330 |
