| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 2,804 | 2,825 | 2,800 | 2,818 | 2,818 | +17 (+0.61%) | 759 |
| 17 Apr 2024 | JPY | 2,822 | 2,824 | 2,790 | 2,801 | 2,801 | -14 (-0.50%) | 4,618 |
| 16 Apr 2024 | JPY | 2,799 | 2,820 | 2,790 | 2,815 | 2,815 | -16 (-0.57%) | 1,975 |
| 15 Apr 2024 | JPY | 2,848 | 2,848 | 2,822 | 2,831 | 2,831 | -32 (-1.12%) | 1,666 |
| 12 Apr 2024 | JPY | 2,873 | 2,885 | 2,863 | 2,863 | 2,863 | +16 (+0.56%) | 3,993 |
| 11 Apr 2024 | JPY | 2,848 | 2,853 | 2,836 | 2,847 | 2,847 | -30 (-1.04%) | 1,130 |
| 10 Apr 2024 | JPY | 2,890 | 2,897 | 2,873 | 2,877 | 2,877 | -21 (-0.72%) | 927 |
| 9 Apr 2024 | JPY | 2,895 | 2,901 | 2,877 | 2,898 | 2,898 | +17 (+0.59%) | 4,442 |
| 8 Apr 2024 | JPY | 2,864 | 2,901 | 2,864 | 2,881 | 2,881 | +20 (+0.70%) | 3,665 |
| 5 Apr 2024 | JPY | 2,859 | 2,866 | 2,831 | 2,861 | 2,861 | -29 (-1.00%) | 1,191 |
| 4 Apr 2024 | JPY | 2,887 | 2,912 | 2,884 | 2,890 | 2,890 | +26 (+0.91%) | 1,431 |
| 3 Apr 2024 | JPY | 2,892 | 2,892 | 2,863 | 2,864 | 2,864 | -42 (-1.45%) | 851 |
| 2 Apr 2024 | JPY | 2,930 | 2,930 | 2,890 | 2,906 | 2,906 | -27 (-0.92%) | 3,811 |
| 1 Apr 2024 | JPY | 2,938 | 2,982 | 2,932 | 2,933 | 2,933 | -15 (-0.51%) | 1,064 |
| 29 Mar 2024 | JPY | 2,938 | 2,957 | 2,938 | 2,948 | 2,948 | +11 (+0.37%) | 139 |
| 28 Mar 2024 | JPY | 2,979 | 2,979 | 2,930 | 2,937 | 2,937 | -50 (-1.67%) | 1,215 |
| 27 Mar 2024 | JPY | 3,010 | 3,015 | 2,971 | 2,987 | 2,987 | +29 (+0.98%) | 2,108 |
| 26 Mar 2024 | JPY | 2,950 | 2,962 | 2,939 | 2,958 | 2,958 | -2 (-0.07%) | 961 |
| 25 Mar 2024 | JPY | 3,035 | 3,035 | 2,958 | 2,960 | 2,960 | -60 (-1.99%) | 1,484 |
| 22 Mar 2024 | JPY | 3,025 | 3,025 | 2,989 | 3,020 | 3,020 | +15 (+0.50%) | 1,601 |
| 21 Mar 2024 | JPY | 3,010 | 3,035 | 3,000 | 3,005 | 3,005 | +15 (+0.50%) | 1,316 |
| 19 Mar 2024 | JPY | 2,957 | 2,990 | 2,950 | 2,990 | 2,990 | +22 (+0.74%) | 1,196 |
| 18 Mar 2024 | JPY | 2,929 | 2,970 | 2,917 | 2,968 | 2,968 | +67 (+2.31%) | 3,386 |
| 15 Mar 2024 | JPY | 2,912 | 2,913 | 2,896 | 2,901 | 2,901 | -11 (-0.38%) | 882 |
| 14 Mar 2024 | JPY | 2,901 | 2,912 | 2,888 | 2,912 | 2,912 | +5 (+0.17%) | 291 |
| 13 Mar 2024 | JPY | 2,926 | 2,936 | 2,894 | 2,907 | 2,907 | -25 (-0.85%) | 1,261 |
| 12 Mar 2024 | JPY | 2,904 | 2,932 | 2,881 | 2,932 | 2,932 | +12 (+0.41%) | 1,499 |
| 11 Mar 2024 | JPY | 2,896 | 2,920 | 2,888 | 2,920 | 2,920 | +10 (+0.34%) | 2,697 |
| 8 Mar 2024 | JPY | 2,925 | 2,941 | 2,909 | 2,910 | 2,910 | -27 (-0.92%) | 1,903 |
| 7 Mar 2024 | JPY | 2,953 | 2,961 | 2,929 | 2,937 | 2,937 | -1 (-0.03%) | 3,219 |
