Orient Victory Travel Group Co Recent Share Price (HKEX:265)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:265 - Orient Victory Travel Group Co Ltd Orient Victory Travel Group Co
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Jul 2022	HKD	0.062	0.061	0.062	0.061	0.061	-0.002 (-3.17%)	80,000
30 Jun 2022	HKD	0.069	0.061	0.069	0.063	0.063	-0.005 (-7.35%)	600,000
29 Jun 2022	HKD	0.07	0.06	0.067	0.068	0.068	+0.014 (+25.93%)	3,450,000
28 Jun 2022	HKD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
27 Jun 2022	HKD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
24 Jun 2022	HKD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
23 Jun 2022	HKD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
22 Jun 2022	HKD	0.054	0.054	0.054	0.054	0.054	+0.001 (+1.89%)	80,000
21 Jun 2022	HKD	0.054	0.046	0.046	0.053	0.053	-0.003 (-5.36%)	60,000
20 Jun 2022	HKD	0.056	0.048	0.048	0.056	0.056	-0.001 (-1.75%)	330,000
17 Jun 2022	HKD	0.057	0.054	0.054	0.057	0.057	+0.002 (+3.64%)	35,000
16 Jun 2022	HKD	0.047	0.047	0.047	0.055	0.055	+0.003 (+5.77%)	10,000
15 Jun 2022	HKD	0.052	0.052	0.052	0.052	0.052	-0.001 (-1.89%)	40,000
14 Jun 2022	HKD	0.056	0.051	0.053	0.053	0.053	-0.014 (-20.90%)	310,000
13 Jun 2022	HKD	0.067	0.067	0.067	0.067	0.067	-0.001 (-1.47%)	0
10 Jun 2022	HKD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
9 Jun 2022	HKD	0.074	0.061	0.07	0.068	0.068	-0.001 (-1.45%)	810,000
8 Jun 2022	HKD	0.069	0.049	0.05	0.069	0.069	+0.026 (+60.47%)	3,010,000
7 Jun 2022	HKD	0.043	0.043	0.043	0.043	0.043	+0.004 (+10.26%)	10,000
6 Jun 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
2 Jun 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
1 Jun 2022	HKD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
31 May 2022	HKD	0.039	0.036	0.038	0.039	0.039	-0.001 (-2.50%)	220,000
30 May 2022	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 May 2022	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 May 2022	HKD	0.042	0.04	0.041	0.04	0.04	0.0 (0.0%)	180,000
25 May 2022	HKD	0.04	0.035	0.036	0.04	0.04	-0.002 (-4.76%)	1,210,000
24 May 2022	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
23 May 2022	HKD	0.042	0.037	0.04	0.042	0.042	-0.003 (-6.67%)	2,150,000
20 May 2022	HKD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response