Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,890 | 2,940 | 2,706 | 2,706 | 2,706 | -129 (-4.55%) | 133,100 |
27 Mar 2024 | JPY | 2,802 | 2,844 | 2,762 | 2,835 | 2,835 | +11 (+0.39%) | 84,300 |
26 Mar 2024 | JPY | 2,829 | 2,861 | 2,770 | 2,824 | 2,824 | +25 (+0.89%) | 73,000 |
25 Mar 2024 | JPY | 2,825 | 2,877 | 2,734 | 2,799 | 2,799 | +1 (+0.04%) | 92,100 |
22 Mar 2024 | JPY | 2,746 | 2,837 | 2,706 | 2,798 | 2,798 | +10 (+0.36%) | 148,000 |
21 Mar 2024 | JPY | 2,420 | 2,797 | 2,420 | 2,788 | 2,788 | +380 (+15.78%) | 249,100 |
19 Mar 2024 | JPY | 2,415 | 2,457 | 2,391 | 2,408 | 2,408 | -7 (-0.29%) | 24,500 |
18 Mar 2024 | JPY | 2,499 | 2,499 | 2,379 | 2,415 | 2,415 | -84 (-3.36%) | 70,600 |
15 Mar 2024 | JPY | 2,452 | 2,522 | 2,447 | 2,499 | 2,499 | +24 (+0.97%) | 53,400 |
14 Mar 2024 | JPY | 2,462 | 2,529 | 2,460 | 2,475 | 2,475 | +22 (+0.90%) | 68,800 |
13 Mar 2024 | JPY | 2,450 | 2,519 | 2,430 | 2,453 | 2,453 | +41 (+1.70%) | 97,300 |
12 Mar 2024 | JPY | 2,279 | 2,440 | 2,245 | 2,412 | 2,412 | +74 (+3.17%) | 92,300 |
11 Mar 2024 | JPY | 2,350 | 2,431 | 2,311 | 2,338 | 2,338 | -32 (-1.35%) | 102,700 |
8 Mar 2024 | JPY | 2,200 | 2,420 | 2,189 | 2,370 | 2,370 | +170 (+7.73%) | 202,700 |
7 Mar 2024 | JPY | 2,209 | 2,230 | 2,166 | 2,200 | 2,200 | -32 (-1.43%) | 67,600 |
6 Mar 2024 | JPY | 2,235 | 2,255 | 2,160 | 2,232 | 2,232 | -47 (-2.06%) | 110,400 |
5 Mar 2024 | JPY | 2,136 | 2,309 | 2,100 | 2,279 | 2,279 | +269 (+13.38%) | 362,800 |
4 Mar 2024 | JPY | 2,036 | 2,038 | 1,993 | 2,010 | 2,010 | -26 (-1.28%) | 69,000 |
1 Mar 2024 | JPY | 2,139 | 2,140 | 2,002 | 2,036 | 2,036 | -91 (-4.28%) | 110,200 |
29 Feb 2024 | JPY | 2,136 | 2,152 | 2,094 | 2,127 | 2,127 | +1 (+0.05%) | 45,700 |
28 Feb 2024 | JPY | 2,084 | 2,148 | 2,084 | 2,126 | 2,126 | +78 (+3.81%) | 50,200 |
27 Feb 2024 | JPY | 2,086 | 2,107 | 2,043 | 2,048 | 2,048 | -34 (-1.63%) | 36,500 |
26 Feb 2024 | JPY | 2,076 | 2,101 | 2,047 | 2,082 | 2,082 | -1 (-0.05%) | 50,700 |
22 Feb 2024 | JPY | 2,111 | 2,141 | 2,041 | 2,083 | 2,083 | -27 (-1.28%) | 70,600 |
21 Feb 2024 | JPY | 2,195 | 2,196 | 2,098 | 2,110 | 2,110 | -111 (-5.00%) | 66,600 |
20 Feb 2024 | JPY | 2,120 | 2,240 | 2,095 | 2,221 | 2,221 | +110 (+5.21%) | 86,100 |
19 Feb 2024 | JPY | 2,100 | 2,179 | 2,083 | 2,111 | 2,111 | +2 (+0.09%) | 54,000 |
16 Feb 2024 | JPY | 2,218 | 2,218 | 2,060 | 2,109 | 2,109 | -101 (-4.57%) | 200,200 |
15 Feb 2024 | JPY | 2,352 | 2,352 | 2,200 | 2,210 | 2,210 | -218 (-8.98%) | 238,100 |
14 Feb 2024 | JPY | 2,400 | 2,449 | 2,351 | 2,428 | 2,428 | -8 (-0.33%) | 102,000 |