Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 3,065 | 3,120 | 3,065 | 3,100 | 3,100 | +35 (+1.14%) | 5,500 |
28 Mar 2024 | JPY | 3,165 | 3,165 | 3,065 | 3,065 | 3,065 | -30 (-0.97%) | 8,300 |
27 Mar 2024 | JPY | 3,160 | 3,160 | 3,060 | 3,095 | 3,095 | -65 (-2.06%) | 15,400 |
26 Mar 2024 | JPY | 3,040 | 3,160 | 3,040 | 3,160 | 3,160 | +120 (+3.95%) | 21,800 |
25 Mar 2024 | JPY | 3,005 | 3,090 | 3,005 | 3,040 | 3,040 | +30 (+1.00%) | 19,900 |
22 Mar 2024 | JPY | 3,005 | 3,025 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 5,500 |
21 Mar 2024 | JPY | 3,015 | 3,040 | 3,005 | 3,010 | 3,010 | +20 (+0.67%) | 9,200 |
19 Mar 2024 | JPY | 3,040 | 3,040 | 2,989 | 2,990 | 2,990 | -55 (-1.81%) | 19,600 |
18 Mar 2024 | JPY | 3,020 | 3,075 | 3,020 | 3,045 | 3,045 | +49 (+1.64%) | 12,200 |
15 Mar 2024 | JPY | 3,020 | 3,030 | 2,996 | 2,996 | 2,996 | -29 (-0.96%) | 5,800 |
14 Mar 2024 | JPY | 2,994 | 3,050 | 2,993 | 3,025 | 3,025 | +25 (+0.83%) | 6,900 |
13 Mar 2024 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 11,200 |
12 Mar 2024 | JPY | 3,000 | 3,040 | 2,980 | 3,040 | 3,040 | +35 (+1.16%) | 11,300 |
11 Mar 2024 | JPY | 3,085 | 3,085 | 3,005 | 3,005 | 3,005 | -95 (-3.06%) | 12,000 |
8 Mar 2024 | JPY | 3,015 | 3,110 | 3,015 | 3,100 | 3,100 | +90 (+2.99%) | 14,000 |
7 Mar 2024 | JPY | 3,060 | 3,080 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 14,900 |
6 Mar 2024 | JPY | 3,000 | 3,070 | 2,978 | 3,070 | 3,070 | +60 (+1.99%) | 16,700 |
5 Mar 2024 | JPY | 3,020 | 3,060 | 2,979 | 3,010 | 3,010 | -45 (-1.47%) | 32,400 |
4 Mar 2024 | JPY | 3,090 | 3,155 | 3,045 | 3,055 | 3,055 | -60 (-1.93%) | 25,300 |
1 Mar 2024 | JPY | 3,190 | 3,215 | 3,110 | 3,115 | 3,115 | -75 (-2.35%) | 32,900 |
29 Feb 2024 | JPY | 3,240 | 3,240 | 3,145 | 3,190 | 3,190 | -75 (-2.30%) | 50,300 |
28 Feb 2024 | JPY | 3,355 | 3,355 | 3,230 | 3,265 | 3,265 | -265 (-7.51%) | 123,100 |
27 Feb 2024 | JPY | 3,460 | 3,545 | 3,410 | 3,530 | 3,530 | +80 (+2.32%) | 55,200 |
26 Feb 2024 | JPY | 3,295 | 3,470 | 3,285 | 3,450 | 3,450 | +180 (+5.50%) | 53,900 |
22 Feb 2024 | JPY | 3,250 | 3,290 | 3,235 | 3,270 | 3,270 | +15 (+0.46%) | 17,300 |
21 Feb 2024 | JPY | 3,220 | 3,285 | 3,210 | 3,255 | 3,255 | +35 (+1.09%) | 15,900 |
20 Feb 2024 | JPY | 3,285 | 3,305 | 3,205 | 3,220 | 3,220 | -55 (-1.68%) | 23,200 |
19 Feb 2024 | JPY | 3,160 | 3,285 | 3,160 | 3,275 | 3,275 | +115 (+3.64%) | 31,300 |
16 Feb 2024 | JPY | 3,065 | 3,195 | 3,050 | 3,160 | 3,160 | +80 (+2.60%) | 25,600 |
15 Feb 2024 | JPY | 3,150 | 3,150 | 3,025 | 3,080 | 3,080 | -75 (-2.38%) | 34,000 |