TSE:2653 - Aeon Kyushu Co Ltd Aeon Kyushu Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1997.0 1970.0 1989.0 1995.0 1995.0 +6 (+0.30%) 2,200
20 Jul 2021 JPY 1994.0 1981.0 1994.0 1989.0 1989.0 -9 (-0.45%) 2,000
19 Jul 2021 JPY 2000.0 1998.0 1998.0 1998.0 1998.0 0.0 (0.0%) 11,900
16 Jul 2021 JPY 1999.0 1992.0 1992.0 1998.0 1998.0 +7 (+0.35%) 2,200
15 Jul 2021 JPY 1998.0 1982.0 1982.0 1991.0 1991.0 +10 (+0.50%) 4,700
14 Jul 2021 JPY 1983.0 1979.0 1979.0 1981.0 1981.0 +2 (+0.10%) 6,700
13 Jul 2021 JPY 1979.0 1969.0 1970.0 1979.0 1979.0 +10 (+0.51%) 5,800
12 Jul 2021 JPY 1972.0 1961.0 1967.0 1969.0 1969.0 +2 (+0.10%) 1,800
9 Jul 2021 JPY 1967.0 1952.0 1955.0 1967.0 1967.0 +9 (+0.46%) 1,500
8 Jul 2021 JPY 1965.0 1955.0 1955.0 1958.0 1958.0 +3 (+0.15%) 1,500
7 Jul 2021 JPY 1969.0 1955.0 1962.0 1955.0 1955.0 -8 (-0.41%) 2,200
6 Jul 2021 JPY 1974.0 1963.0 1965.0 1963.0 1963.0 -2 (-0.10%) 1,000
5 Jul 2021 JPY 1970.0 1962.0 1967.0 1965.0 1965.0 -2 (-0.10%) 1,200
2 Jul 2021 JPY 1975.0 1965.0 1975.0 1967.0 1967.0 -3 (-0.15%) 1,900
1 Jul 2021 JPY 1975.0 1970.0 1970.0 1970.0 1970.0 0.0 (0.0%) 2,700
30 Jun 2021 JPY 1970.0 1967.0 1967.0 1970.0 1970.0 +5 (+0.25%) 500
29 Jun 2021 JPY 1965.0 1959.0 1959.0 1965.0 1965.0 +6 (+0.31%) 1,900
28 Jun 2021 JPY 1966.0 1954.0 1954.0 1959.0 1959.0 +8 (+0.41%) 1,800
25 Jun 2021 JPY 1956.0 1951.0 1951.0 1951.0 1951.0 0.0 (0.0%) 7,700
24 Jun 2021 JPY 1962.0 1950.0 1951.0 1951.0 1951.0 -3 (-0.15%) 5,600
23 Jun 2021 JPY 1967.0 1950.0 1965.0 1954.0 1954.0 -12 (-0.61%) 2,700
22 Jun 2021 JPY 1967.0 1955.0 1960.0 1966.0 1966.0 +17 (+0.87%) 5,100
21 Jun 2021 JPY 1978.0 1949.0 1978.0 1949.0 1949.0 -22 (-1.12%) 9,700
18 Jun 2021 JPY 1978.0 1965.0 1969.0 1971.0 1971.0 +6 (+0.31%) 4,200
17 Jun 2021 JPY 1972.0 1965.0 1971.0 1965.0 1965.0 -4 (-0.20%) 1,600
16 Jun 2021 JPY 1969.0 1963.0 1963.0 1969.0 1969.0 +6 (+0.31%) 1,800
15 Jun 2021 JPY 1966.0 1957.0 1957.0 1963.0 1963.0 +5 (+0.26%) 1,400
14 Jun 2021 JPY 1960.0 1955.0 1960.0 1958.0 1958.0 -2 (-0.10%) 4,400
11 Jun 2021 JPY 1972.0 1960.0 1972.0 1960.0 1960.0 0.0 (0.0%) 500
10 Jun 2021 JPY 1971.0 1960.0 1970.0 1960.0 1960.0 -10 (-0.51%) 2,500