Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,060 | 3,080 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 14,900 |
6 Mar 2024 | JPY | 3,000 | 3,070 | 2,978 | 3,070 | 3,070 | +60 (+1.99%) | 16,700 |
5 Mar 2024 | JPY | 3,020 | 3,060 | 2,979 | 3,010 | 3,010 | -45 (-1.47%) | 32,400 |
4 Mar 2024 | JPY | 3,090 | 3,155 | 3,045 | 3,055 | 3,055 | -60 (-1.93%) | 25,300 |
1 Mar 2024 | JPY | 3,190 | 3,215 | 3,110 | 3,115 | 3,115 | -75 (-2.35%) | 32,900 |
29 Feb 2024 | JPY | 3,240 | 3,240 | 3,145 | 3,190 | 3,190 | -75 (-2.30%) | 50,300 |
28 Feb 2024 | JPY | 3,355 | 3,355 | 3,230 | 3,265 | 3,265 | -265 (-7.51%) | 123,100 |
27 Feb 2024 | JPY | 3,460 | 3,545 | 3,410 | 3,530 | 3,530 | +80 (+2.32%) | 55,200 |
26 Feb 2024 | JPY | 3,295 | 3,470 | 3,285 | 3,450 | 3,450 | +180 (+5.50%) | 53,900 |
22 Feb 2024 | JPY | 3,250 | 3,290 | 3,235 | 3,270 | 3,270 | +15 (+0.46%) | 17,300 |
21 Feb 2024 | JPY | 3,220 | 3,285 | 3,210 | 3,255 | 3,255 | +35 (+1.09%) | 15,900 |
20 Feb 2024 | JPY | 3,285 | 3,305 | 3,205 | 3,220 | 3,220 | -55 (-1.68%) | 23,200 |
19 Feb 2024 | JPY | 3,160 | 3,285 | 3,160 | 3,275 | 3,275 | +115 (+3.64%) | 31,300 |
16 Feb 2024 | JPY | 3,065 | 3,195 | 3,050 | 3,160 | 3,160 | +80 (+2.60%) | 25,600 |
15 Feb 2024 | JPY | 3,150 | 3,150 | 3,025 | 3,080 | 3,080 | -75 (-2.38%) | 34,000 |
14 Feb 2024 | JPY | 3,140 | 3,185 | 3,135 | 3,155 | 3,155 | -35 (-1.10%) | 16,300 |
13 Feb 2024 | JPY | 3,235 | 3,235 | 3,155 | 3,190 | 3,190 | -50 (-1.54%) | 20,600 |
9 Feb 2024 | JPY | 3,220 | 3,275 | 3,210 | 3,240 | 3,240 | +40 (+1.25%) | 22,000 |
8 Feb 2024 | JPY | 3,315 | 3,325 | 3,185 | 3,200 | 3,200 | -75 (-2.29%) | 29,900 |
7 Feb 2024 | JPY | 3,325 | 3,350 | 3,250 | 3,275 | 3,275 | -50 (-1.50%) | 29,200 |
6 Feb 2024 | JPY | 3,275 | 3,360 | 3,225 | 3,325 | 3,325 | +50 (+1.53%) | 42,300 |
5 Feb 2024 | JPY | 3,200 | 3,295 | 3,175 | 3,275 | 3,275 | +145 (+4.63%) | 54,000 |
2 Feb 2024 | JPY | 3,100 | 3,155 | 3,080 | 3,130 | 3,130 | +45 (+1.46%) | 23,800 |
1 Feb 2024 | JPY | 3,120 | 3,140 | 3,055 | 3,085 | 3,085 | -10 (-0.32%) | 29,800 |
31 Jan 2024 | JPY | 2,971 | 3,105 | 2,952 | 3,095 | 3,095 | +124 (+4.17%) | 53,500 |
30 Jan 2024 | JPY | 2,905 | 2,985 | 2,905 | 2,971 | 2,971 | +64 (+2.20%) | 22,100 |
29 Jan 2024 | JPY | 2,926 | 2,926 | 2,890 | 2,907 | 2,907 | -19 (-0.65%) | 23,500 |
26 Jan 2024 | JPY | 2,901 | 2,945 | 2,876 | 2,926 | 2,926 | +26 (+0.90%) | 34,000 |
25 Jan 2024 | JPY | 2,909 | 2,961 | 2,871 | 2,900 | 2,900 | -9 (-0.31%) | 54,500 |
24 Jan 2024 | JPY | 3,170 | 3,170 | 2,871 | 2,909 | 2,909 | +240 (+8.99%) | 213,500 |