Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,727 | 2,727 | 2,653 | 2,669 | 2,669 | +41 (+1.56%) | 32,500 |
22 Jan 2024 | JPY | 2,619 | 2,635 | 2,608 | 2,628 | 2,628 | +9 (+0.34%) | 10,300 |
19 Jan 2024 | JPY | 2,600 | 2,634 | 2,578 | 2,619 | 2,619 | +38 (+1.47%) | 22,200 |
18 Jan 2024 | JPY | 2,558 | 2,585 | 2,558 | 2,581 | 2,581 | +23 (+0.90%) | 10,800 |
17 Jan 2024 | JPY | 2,530 | 2,569 | 2,530 | 2,558 | 2,558 | +24 (+0.95%) | 15,900 |
16 Jan 2024 | JPY | 2,499 | 2,537 | 2,499 | 2,534 | 2,534 | +29 (+1.16%) | 7,700 |
15 Jan 2024 | JPY | 2,499 | 2,514 | 2,499 | 2,505 | 2,505 | +19 (+0.76%) | 8,500 |
12 Jan 2024 | JPY | 2,477 | 2,490 | 2,475 | 2,486 | 2,486 | +7 (+0.28%) | 15,400 |
11 Jan 2024 | JPY | 2,478 | 2,479 | 2,471 | 2,479 | 2,479 | +2 (+0.08%) | 10,500 |
10 Jan 2024 | JPY | 2,478 | 2,478 | 2,468 | 2,477 | 2,477 | +10 (+0.41%) | 8,600 |
9 Jan 2024 | JPY | 2,470 | 2,480 | 2,458 | 2,467 | 2,467 | +31 (+1.27%) | 13,800 |
5 Jan 2024 | JPY | 2,434 | 2,450 | 2,434 | 2,436 | 2,436 | +7 (+0.29%) | 10,300 |
4 Jan 2024 | JPY | 2,388 | 2,429 | 2,386 | 2,429 | 2,429 | +38 (+1.59%) | 20,600 |
29 Dec 2023 | JPY | 2,383 | 2,416 | 2,381 | 2,391 | 2,391 | +8 (+0.34%) | 15,100 |
28 Dec 2023 | JPY | 2,393 | 2,397 | 2,380 | 2,383 | 2,383 | +5 (+0.21%) | 10,200 |
27 Dec 2023 | JPY | 2,367 | 2,385 | 2,367 | 2,378 | 2,378 | +9 (+0.38%) | 8,500 |
26 Dec 2023 | JPY | 2,378 | 2,390 | 2,368 | 2,369 | 2,369 | +6 (+0.25%) | 8,200 |
25 Dec 2023 | JPY | 2,333 | 2,368 | 2,331 | 2,363 | 2,363 | +21 (+0.90%) | 11,600 |
22 Dec 2023 | JPY | 2,355 | 2,355 | 2,339 | 2,342 | 2,342 | -14 (-0.59%) | 9,100 |
21 Dec 2023 | JPY | 2,365 | 2,368 | 2,356 | 2,356 | 2,356 | -12 (-0.51%) | 5,100 |
20 Dec 2023 | JPY | 2,384 | 2,385 | 2,368 | 2,368 | 2,368 | -13 (-0.55%) | 6,000 |
19 Dec 2023 | JPY | 2,398 | 2,399 | 2,377 | 2,381 | 2,381 | -3 (-0.13%) | 8,700 |
18 Dec 2023 | JPY | 2,370 | 2,387 | 2,370 | 2,384 | 2,384 | +16 (+0.68%) | 8,400 |
15 Dec 2023 | JPY | 2,376 | 2,377 | 2,362 | 2,368 | 2,368 | -8 (-0.34%) | 7,000 |
14 Dec 2023 | JPY | 2,375 | 2,380 | 2,361 | 2,376 | 2,376 | +8 (+0.34%) | 7,300 |
13 Dec 2023 | JPY | 2,352 | 2,369 | 2,352 | 2,368 | 2,368 | +17 (+0.72%) | 6,900 |
12 Dec 2023 | JPY | 2,350 | 2,352 | 2,347 | 2,351 | 2,351 | +5 (+0.21%) | 2,900 |
11 Dec 2023 | JPY | 2,363 | 2,363 | 2,345 | 2,346 | 2,346 | -2 (-0.09%) | 10,100 |
8 Dec 2023 | JPY | 2,343 | 2,349 | 2,343 | 2,348 | 2,348 | +5 (+0.21%) | 4,100 |
7 Dec 2023 | JPY | 2,343 | 2,348 | 2,341 | 2,343 | 2,343 | 0.0 (0.0%) | 3,200 |