Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,388 | 2,390 | 2,383 | 2,388 | 2,388 | +7 (+0.29%) | 3,000 |
27 Sep 2023 | JPY | 2,373 | 2,381 | 2,371 | 2,381 | 2,381 | +8 (+0.34%) | 2,200 |
26 Sep 2023 | JPY | 2,373 | 2,373 | 2,372 | 2,373 | 2,373 | 0.0 (0.0%) | 1,100 |
25 Sep 2023 | JPY | 2,375 | 2,381 | 2,372 | 2,373 | 2,373 | -8 (-0.34%) | 2,500 |
22 Sep 2023 | JPY | 2,377 | 2,381 | 2,375 | 2,381 | 2,381 | +4 (+0.17%) | 3,000 |
21 Sep 2023 | JPY | 2,382 | 2,383 | 2,377 | 2,377 | 2,377 | -5 (-0.21%) | 1,300 |
20 Sep 2023 | JPY | 2,383 | 2,383 | 2,376 | 2,382 | 2,382 | +6 (+0.25%) | 3,600 |
19 Sep 2023 | JPY | 2,383 | 2,383 | 2,370 | 2,376 | 2,376 | -7 (-0.29%) | 8,100 |
15 Sep 2023 | JPY | 2,385 | 2,386 | 2,375 | 2,383 | 2,383 | +8 (+0.34%) | 2,900 |
14 Sep 2023 | JPY | 2,381 | 2,387 | 2,372 | 2,375 | 2,375 | -6 (-0.25%) | 3,600 |
13 Sep 2023 | JPY | 2,386 | 2,389 | 2,379 | 2,381 | 2,381 | -4 (-0.17%) | 2,200 |
12 Sep 2023 | JPY | 2,393 | 2,393 | 2,374 | 2,385 | 2,385 | +3 (+0.13%) | 3,300 |
11 Sep 2023 | JPY | 2,398 | 2,398 | 2,382 | 2,382 | 2,382 | -6 (-0.25%) | 2,900 |
8 Sep 2023 | JPY | 2,395 | 2,398 | 2,382 | 2,388 | 2,388 | -7 (-0.29%) | 5,000 |
7 Sep 2023 | JPY | 2,396 | 2,399 | 2,391 | 2,395 | 2,395 | -1 (-0.04%) | 2,500 |
6 Sep 2023 | JPY | 2,395 | 2,396 | 2,390 | 2,396 | 2,396 | 0.0 (0.0%) | 2,200 |
5 Sep 2023 | JPY | 2,393 | 2,396 | 2,390 | 2,396 | 2,396 | -1 (-0.04%) | 2,300 |
4 Sep 2023 | JPY | 2,394 | 2,400 | 2,392 | 2,397 | 2,397 | +3 (+0.13%) | 2,600 |
1 Sep 2023 | JPY | 2,399 | 2,401 | 2,380 | 2,394 | 2,394 | -3 (-0.13%) | 6,600 |
31 Aug 2023 | JPY | 2,405 | 2,406 | 2,394 | 2,397 | 2,397 | -5 (-0.21%) | 2,500 |
30 Aug 2023 | JPY | 2,401 | 2,402 | 2,384 | 2,402 | 2,402 | 0.0 (0.0%) | 2,700 |
29 Aug 2023 | JPY | 2,399 | 2,407 | 2,396 | 2,402 | 2,402 | +3 (+0.13%) | 2,900 |
28 Aug 2023 | JPY | 2,398 | 2,410 | 2,398 | 2,399 | 2,399 | +1 (+0.04%) | 1,900 |
25 Aug 2023 | JPY | 2,382 | 2,403 | 2,379 | 2,398 | 2,398 | -6 (-0.25%) | 4,700 |
24 Aug 2023 | JPY | 2,395 | 2,420 | 2,394 | 2,404 | 2,404 | +1 (+0.04%) | 6,800 |
23 Aug 2023 | JPY | 2,401 | 2,406 | 2,394 | 2,403 | 2,403 | 0.0 (0.0%) | 4,100 |
22 Aug 2023 | JPY | 2,400 | 2,406 | 2,398 | 2,403 | 2,403 | -2 (-0.08%) | 2,600 |
21 Aug 2023 | JPY | 2,400 | 2,413 | 2,400 | 2,405 | 2,405 | +5 (+0.21%) | 2,400 |
18 Aug 2023 | JPY | 2,413 | 2,413 | 2,400 | 2,400 | 2,400 | -13 (-0.54%) | 6,100 |
17 Aug 2023 | JPY | 2,414 | 2,414 | 2,405 | 2,413 | 2,413 | +3 (+0.12%) | 2,300 |