| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | JPY | 1,755 | 1,760 | 1,755 | 1,758 | 1,758 | +3 (+0.17%) | 3,300 |
| 25 Nov 2016 | JPY | 1,749 | 1,755 | 1,746 | 1,755 | 1,755 | +13 (+0.75%) | 1,900 |
| 24 Nov 2016 | JPY | 1,749 | 1,750 | 1,738 | 1,742 | 1,742 | -7 (-0.40%) | 1,300 |
| 22 Nov 2016 | JPY | 1,740 | 1,749 | 1,740 | 1,749 | 1,749 | +14 (+0.81%) | 1,200 |
| 21 Nov 2016 | JPY | 1,744 | 1,744 | 1,728 | 1,735 | 1,735 | +8 (+0.46%) | 3,800 |
| 18 Nov 2016 | JPY | 1,727 | 1,731 | 1,726 | 1,727 | 1,727 | +1 (+0.06%) | 5,000 |
| 17 Nov 2016 | JPY | 1,728 | 1,728 | 1,725 | 1,726 | 1,726 | -1 (-0.06%) | 1,300 |
| 16 Nov 2016 | JPY | 1,730 | 1,730 | 1,725 | 1,727 | 1,727 | -2 (-0.12%) | 900 |
| 15 Nov 2016 | JPY | 1,730 | 1,730 | 1,721 | 1,729 | 1,729 | +4 (+0.23%) | 1,600 |
| 14 Nov 2016 | JPY | 1,725 | 1,725 | 1,724 | 1,725 | 1,725 | 0.0 (0.0%) | 1,900 |
| 11 Nov 2016 | JPY | 1,721 | 1,730 | 1,721 | 1,725 | 1,725 | +5 (+0.29%) | 2,200 |
| 10 Nov 2016 | JPY | 1,718 | 1,720 | 1,713 | 1,720 | 1,720 | +7 (+0.41%) | 3,100 |
| 9 Nov 2016 | JPY | 1,717 | 1,718 | 1,677 | 1,713 | 1,713 | -2 (-0.12%) | 7,000 |
| 8 Nov 2016 | JPY | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 1,500 |
| 7 Nov 2016 | JPY | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | 0.0 (0.0%) | 700 |
| 4 Nov 2016 | JPY | 1,717 | 1,725 | 1,717 | 1,725 | 1,725 | +1 (+0.06%) | 900 |
| 2 Nov 2016 | JPY | 1,722 | 1,725 | 1,722 | 1,724 | 1,724 | +7 (+0.41%) | 1,400 |
| 1 Nov 2016 | JPY | 1,717 | 1,720 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 2,400 |
| 31 Oct 2016 | JPY | 1,719 | 1,719 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 600 |
| 28 Oct 2016 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 700 |
| 27 Oct 2016 | JPY | 1,719 | 1,719 | 1,717 | 1,717 | 1,717 | 0.0 (0.0%) | 700 |
| 26 Oct 2016 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | +2 (+0.12%) | 1,500 |
| 25 Oct 2016 | JPY | 1,711 | 1,715 | 1,711 | 1,715 | 1,715 | +4 (+0.23%) | 2,100 |
| 24 Oct 2016 | JPY | 1,715 | 1,718 | 1,702 | 1,711 | 1,711 | -5 (-0.29%) | 3,000 |
| 21 Oct 2016 | JPY | 1,718 | 1,718 | 1,715 | 1,716 | 1,716 | -3 (-0.17%) | 500 |
| 20 Oct 2016 | JPY | 1,719 | 1,719 | 1,712 | 1,719 | 1,719 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2016 | JPY | 1,706 | 1,719 | 1,703 | 1,719 | 1,719 | +8 (+0.47%) | 1,200 |
| 18 Oct 2016 | JPY | 1,719 | 1,720 | 1,711 | 1,711 | 1,711 | -8 (-0.47%) | 4,300 |
| 17 Oct 2016 | JPY | 1,718 | 1,719 | 1,718 | 1,719 | 1,719 | +1 (+0.06%) | 600 |
| 14 Oct 2016 | JPY | 1,708 | 1,720 | 1,708 | 1,718 | 1,718 | +12 (+0.70%) | 900 |
