Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | JPY | 1,687 | 1,688 | 1,685 | 1,685 | 1,685 | -2 (-0.12%) | 400 |
29 Aug 2016 | JPY | 1,700 | 1,700 | 1,687 | 1,687 | 1,687 | -22 (-1.29%) | 2,600 |
26 Aug 2016 | JPY | 1,700 | 1,709 | 1,700 | 1,709 | 1,709 | +9 (+0.53%) | 1,600 |
25 Aug 2016 | JPY | 1,691 | 1,700 | 1,691 | 1,700 | 1,700 | +9 (+0.53%) | 800 |
24 Aug 2016 | JPY | 1,700 | 1,700 | 1,680 | 1,691 | 1,691 | -14 (-0.82%) | 1,800 |
23 Aug 2016 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | +9 (+0.53%) | 200 |
22 Aug 2016 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | -19 (-1.11%) | 100 |
19 Aug 2016 | JPY | 1,695 | 1,715 | 1,695 | 1,715 | 1,715 | +5 (+0.29%) | 500 |
18 Aug 2016 | JPY | 1,709 | 1,710 | 1,709 | 1,710 | 1,710 | +1 (+0.06%) | 3,500 |
17 Aug 2016 | JPY | 1,709 | 1,709 | 1,709 | 1,709 | 1,709 | +9 (+0.53%) | 100 |
16 Aug 2016 | JPY | 1,703 | 1,704 | 1,699 | 1,700 | 1,700 | -9 (-0.53%) | 1,200 |
15 Aug 2016 | JPY | 1,702 | 1,709 | 1,702 | 1,709 | 1,709 | -1 (-0.06%) | 800 |
12 Aug 2016 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +11 (+0.65%) | 400 |
10 Aug 2016 | JPY | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | -1 (-0.06%) | 100 |
9 Aug 2016 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 200 |
8 Aug 2016 | JPY | 1,711 | 1,711 | 1,701 | 1,701 | 1,701 | -9 (-0.53%) | 300 |
5 Aug 2016 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +9 (+0.53%) | 100 |
4 Aug 2016 | JPY | 1,699 | 1,718 | 1,699 | 1,701 | 1,701 | +1 (+0.06%) | 500 |
3 Aug 2016 | JPY | 1,700 | 1,701 | 1,700 | 1,700 | 1,700 | -18 (-1.05%) | 500 |
2 Aug 2016 | JPY | 1,718 | 1,718 | 1,718 | 1,718 | 1,718 | +1 (+0.06%) | 200 |
1 Aug 2016 | JPY | 1,714 | 1,717 | 1,714 | 1,717 | 1,717 | +3 (+0.18%) | 200 |
29 Jul 2016 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | +24 (+1.42%) | 100 |
28 Jul 2016 | JPY | 1,700 | 1,709 | 1,690 | 1,690 | 1,690 | -27 (-1.57%) | 500 |
27 Jul 2016 | JPY | 1,690 | 1,717 | 1,690 | 1,717 | 1,717 | +19 (+1.12%) | 300 |
26 Jul 2016 | JPY | 1,700 | 1,700 | 1,698 | 1,698 | 1,698 | +3 (+0.18%) | 500 |
25 Jul 2016 | JPY | 1,700 | 1,700 | 1,695 | 1,695 | 1,695 | -23 (-1.34%) | 2,700 |
22 Jul 2016 | JPY | 1,712 | 1,718 | 1,712 | 1,718 | 1,718 | +6 (+0.35%) | 300 |
21 Jul 2016 | JPY | 1,700 | 1,712 | 1,700 | 1,712 | 1,712 | -8 (-0.47%) | 1,900 |
20 Jul 2016 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 200 |
19 Jul 2016 | JPY | 1,737 | 1,737 | 1,711 | 1,720 | 1,720 | -17 (-0.98%) | 5,600 |