| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | JPY | 1,694 | 1,698 | 1,694 | 1,698 | 1,698 | -1 (-0.06%) | 400 |
| 3 Jun 2016 | JPY | 1,695 | 1,700 | 1,695 | 1,699 | 1,699 | -3 (-0.18%) | 700 |
| 2 Jun 2016 | JPY | 1,697 | 1,702 | 1,697 | 1,702 | 1,702 | +7 (+0.41%) | 1,400 |
| 1 Jun 2016 | JPY | 1,695 | 1,697 | 1,693 | 1,695 | 1,695 | +3 (+0.18%) | 800 |
| 31 May 2016 | JPY | 1,690 | 1,692 | 1,690 | 1,692 | 1,692 | +2 (+0.12%) | 800 |
| 30 May 2016 | JPY | 1,688 | 1,690 | 1,688 | 1,690 | 1,690 | +4 (+0.24%) | 500 |
| 27 May 2016 | JPY | 1,693 | 1,693 | 1,685 | 1,686 | 1,686 | +1 (+0.06%) | 1,100 |
| 26 May 2016 | JPY | 1,678 | 1,685 | 1,678 | 1,685 | 1,685 | +7 (+0.42%) | 1,200 |
| 25 May 2016 | JPY | 1,678 | 1,678 | 1,678 | 1,678 | 1,678 | +2 (+0.12%) | 300 |
| 24 May 2016 | JPY | 1,676 | 1,676 | 1,676 | 1,676 | 1,676 | +1 (+0.06%) | 200 |
| 23 May 2016 | JPY | 1,681 | 1,681 | 1,675 | 1,675 | 1,675 | -6 (-0.36%) | 200 |
| 20 May 2016 | JPY | 1,689 | 1,689 | 1,671 | 1,681 | 1,681 | -13 (-0.77%) | 1,500 |
| 19 May 2016 | JPY | 1,695 | 1,695 | 1,662 | 1,694 | 1,694 | +11 (+0.65%) | 4,900 |
| 18 May 2016 | JPY | 1,673 | 1,685 | 1,673 | 1,683 | 1,683 | +10 (+0.60%) | 3,100 |
| 17 May 2016 | JPY | 1,673 | 1,673 | 1,657 | 1,673 | 1,673 | 0.0 (0.0%) | 700 |
| 16 May 2016 | JPY | 1,695 | 1,695 | 1,653 | 1,673 | 1,673 | -25 (-1.47%) | 3,300 |
| 13 May 2016 | JPY | 1,698 | 1,698 | 1,692 | 1,698 | 1,698 | +8 (+0.47%) | 1,400 |
| 12 May 2016 | JPY | 1,687 | 1,691 | 1,687 | 1,690 | 1,690 | +3 (+0.18%) | 500 |
| 11 May 2016 | JPY | 1,687 | 1,687 | 1,676 | 1,687 | 1,687 | 0.0 (0.0%) | 1,300 |
| 10 May 2016 | JPY | 1,668 | 1,687 | 1,668 | 1,687 | 1,687 | +20 (+1.20%) | 600 |
| 9 May 2016 | JPY | 1,670 | 1,670 | 1,667 | 1,667 | 1,667 | +5 (+0.30%) | 1,200 |
| 6 May 2016 | JPY | 1,670 | 1,670 | 1,662 | 1,662 | 1,662 | +2 (+0.12%) | 400 |
| 2 May 2016 | JPY | 1,665 | 1,665 | 1,653 | 1,660 | 1,660 | -10 (-0.60%) | 800 |
| 28 Apr 2016 | JPY | 1,699 | 1,699 | 1,670 | 1,670 | 1,670 | -29 (-1.71%) | 1,500 |
| 27 Apr 2016 | JPY | 1,699 | 1,700 | 1,699 | 1,699 | 1,699 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2016 | JPY | 1,695 | 1,699 | 1,695 | 1,699 | 1,699 | +4 (+0.24%) | 800 |
| 25 Apr 2016 | JPY | 1,691 | 1,695 | 1,691 | 1,695 | 1,695 | +4 (+0.24%) | 700 |
| 22 Apr 2016 | JPY | 1,691 | 1,691 | 1,690 | 1,691 | 1,691 | 0.0 (0.0%) | 500 |
| 21 Apr 2016 | JPY | 1,715 | 1,718 | 1,691 | 1,691 | 1,691 | -4 (-0.24%) | 1,200 |
| 20 Apr 2016 | JPY | 1,682 | 1,699 | 1,682 | 1,695 | 1,695 | -22 (-1.28%) | 600 |
