TSE:2653 - Aeon Kyushu Co Ltd Aeon Kyushu Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2013 JPY 1650.0 1630.0 1630.0 1650.0 1650.0 +20 (+1.23%) 700
20 Sep 2013 JPY 1639.0 1622.0 1622.0 1630.0 1630.0 +8 (+0.49%) 300
19 Sep 2013 JPY 1637.0 1622.0 1627.0 1622.0 1622.0 -3 (-0.18%) 1,200
18 Sep 2013 JPY 1649.0 1625.0 1649.0 1625.0 1625.0 -24 (-1.46%) 5,100
17 Sep 2013 JPY 1650.0 1633.0 1648.0 1649.0 1649.0 0.0 (0.0%) 1,300
13 Sep 2013 JPY 1649.0 1649.0 1649.0 1649.0 1649.0 +14 (+0.86%) 200
12 Sep 2013 JPY 1635.0 1635.0 1635.0 1635.0 1635.0 +5 (+0.31%) 100
11 Sep 2013 JPY 1631.0 1630.0 1630.0 1630.0 1630.0 0.0 (0.0%) 700
10 Sep 2013 JPY 1645.0 1630.0 1645.0 1630.0 1630.0 -15 (-0.91%) 700
9 Sep 2013 JPY 1645.0 1640.0 1640.0 1645.0 1645.0 +10 (+0.61%) 200
6 Sep 2013 JPY 1635.0 1627.0 1627.0 1635.0 1635.0 +20 (+1.24%) 300
5 Sep 2013 JPY 1615.0 1602.0 1602.0 1615.0 1615.0 +13 (+0.81%) 1,100
4 Sep 2013 JPY 1610.0 1602.0 1610.0 1602.0 1602.0 -8 (-0.50%) 600
3 Sep 2013 JPY 1620.0 1610.0 1619.0 1610.0 1610.0 +10 (+0.63%) 300
2 Sep 2013 JPY 1600.0 1600.0 1600.0 1600.0 1600.0 0.0 (0.0%) 0
30 Aug 2013 JPY 1637.0 1600.0 1630.0 1600.0 1600.0 -12 (-0.74%) 600
29 Aug 2013 JPY 1612.0 1612.0 1612.0 1612.0 1612.0 0.0 (0.0%) 0
28 Aug 2013 JPY 1612.0 1612.0 1612.0 1612.0 1612.0 0.0 (0.0%) 0
27 Aug 2013 JPY 1645.0 1612.0 1645.0 1612.0 1612.0 -8 (-0.49%) 800
26 Aug 2013 JPY 1638.0 1620.0 1638.0 1620.0 1620.0 -30 (-1.82%) 4,100
23 Aug 2013 JPY 1653.0 1635.0 1635.0 1650.0 1650.0 +1 (+0.06%) 1,500
22 Aug 2013 JPY 1649.0 1626.0 1626.0 1649.0 1649.0 +27 (+1.66%) 400
21 Aug 2013 JPY 1630.0 1622.0 1628.0 1622.0 1622.0 -28 (-1.70%) 900
20 Aug 2013 JPY 1650.0 1630.0 1631.0 1650.0 1650.0 +10 (+0.61%) 800
19 Aug 2013 JPY 1644.0 1640.0 1644.0 1640.0 1640.0 -13 (-0.79%) 4,300
16 Aug 2013 JPY 1653.0 1630.0 1649.0 1653.0 1653.0 +4 (+0.24%) 2,900
15 Aug 2013 JPY 1649.0 1640.0 1640.0 1649.0 1649.0 +10 (+0.61%) 400
14 Aug 2013 JPY 1639.0 1639.0 1639.0 1639.0 1639.0 0.0 (0.0%) 200
13 Aug 2013 JPY 1639.0 1639.0 1639.0 1639.0 1639.0 -2 (-0.12%) 100
12 Aug 2013 JPY 1641.0 1641.0 1641.0 1641.0 1641.0 +11 (+0.67%) 100