Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | JPY | 1,665 | 1,685 | 1,665 | 1,671 | 1,671 | +7 (+0.42%) | 1,700 |
15 Apr 2016 | JPY | 1,680 | 1,680 | 1,663 | 1,664 | 1,664 | -4 (-0.24%) | 800 |
14 Apr 2016 | JPY | 1,661 | 1,668 | 1,660 | 1,668 | 1,668 | +3 (+0.18%) | 500 |
13 Apr 2016 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | +14 (+0.85%) | 300 |
12 Apr 2016 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 100 |
11 Apr 2016 | JPY | 1,667 | 1,667 | 1,651 | 1,651 | 1,651 | -16 (-0.96%) | 300 |
8 Apr 2016 | JPY | 1,650 | 1,667 | 1,650 | 1,667 | 1,667 | +17 (+1.03%) | 200 |
7 Apr 2016 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -6 (-0.36%) | 800 |
6 Apr 2016 | JPY | 1,651 | 1,662 | 1,650 | 1,656 | 1,656 | +5 (+0.30%) | 400 |
5 Apr 2016 | JPY | 1,655 | 1,684 | 1,651 | 1,651 | 1,651 | -13 (-0.78%) | 800 |
4 Apr 2016 | JPY | 1,660 | 1,688 | 1,655 | 1,664 | 1,664 | 0.0 (0.0%) | 800 |
1 Apr 2016 | JPY | 1,668 | 1,677 | 1,664 | 1,664 | 1,664 | -1 (-0.06%) | 800 |
31 Mar 2016 | JPY | 1,680 | 1,680 | 1,665 | 1,665 | 1,665 | -14 (-0.83%) | 700 |
30 Mar 2016 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 100 |
29 Mar 2016 | JPY | 1,678 | 1,679 | 1,678 | 1,679 | 1,679 | +1 (+0.06%) | 700 |
28 Mar 2016 | JPY | 1,678 | 1,679 | 1,678 | 1,678 | 1,678 | 0.0 (0.0%) | 1,500 |
25 Mar 2016 | JPY | 1,678 | 1,680 | 1,678 | 1,678 | 1,678 | 0.0 (0.0%) | 1,400 |
24 Mar 2016 | JPY | 1,678 | 1,680 | 1,670 | 1,678 | 1,678 | 0.0 (0.0%) | 1,000 |
23 Mar 2016 | JPY | 1,676 | 1,689 | 1,676 | 1,678 | 1,678 | +2 (+0.12%) | 1,000 |
22 Mar 2016 | JPY | 1,710 | 1,710 | 1,676 | 1,676 | 1,676 | 0.0 (0.0%) | 3,000 |
18 Mar 2016 | JPY | 1,664 | 1,676 | 1,664 | 1,676 | 1,676 | +12 (+0.72%) | 2,800 |
17 Mar 2016 | JPY | 1,655 | 1,664 | 1,655 | 1,664 | 1,664 | +9 (+0.54%) | 600 |
16 Mar 2016 | JPY | 1,663 | 1,663 | 1,655 | 1,655 | 1,655 | -5 (-0.30%) | 1,000 |
15 Mar 2016 | JPY | 1,664 | 1,664 | 1,660 | 1,660 | 1,660 | -3 (-0.18%) | 600 |
14 Mar 2016 | JPY | 1,664 | 1,664 | 1,660 | 1,663 | 1,663 | +6 (+0.36%) | 900 |
11 Mar 2016 | JPY | 1,653 | 1,659 | 1,653 | 1,657 | 1,657 | -2 (-0.12%) | 400 |
10 Mar 2016 | JPY | 1,659 | 1,659 | 1,650 | 1,659 | 1,659 | +1 (+0.06%) | 1,000 |
9 Mar 2016 | JPY | 1,659 | 1,660 | 1,648 | 1,658 | 1,658 | +8 (+0.48%) | 700 |
8 Mar 2016 | JPY | 1,659 | 1,659 | 1,650 | 1,650 | 1,650 | -9 (-0.54%) | 400 |
7 Mar 2016 | JPY | 1,655 | 1,659 | 1,645 | 1,659 | 1,659 | +14 (+0.85%) | 1,100 |