Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 4,925 | 4,925 | 4,805 | 4,810 | 4,810 | -80 (-1.64%) | 127,100 |
18 Apr 2024 | JPY | 4,845 | 4,920 | 4,845 | 4,890 | 4,890 | +45 (+0.93%) | 77,900 |
17 Apr 2024 | JPY | 4,920 | 4,920 | 4,785 | 4,845 | 4,845 | -30 (-0.62%) | 61,600 |
16 Apr 2024 | JPY | 4,905 | 4,910 | 4,850 | 4,875 | 4,875 | -45 (-0.91%) | 61,800 |
15 Apr 2024 | JPY | 4,930 | 4,945 | 4,900 | 4,920 | 4,920 | -20 (-0.40%) | 51,600 |
12 Apr 2024 | JPY | 4,890 | 4,950 | 4,870 | 4,940 | 4,940 | +50 (+1.02%) | 82,800 |
11 Apr 2024 | JPY | 4,880 | 4,895 | 4,840 | 4,890 | 4,890 | +10 (+0.20%) | 87,700 |
10 Apr 2024 | JPY | 4,940 | 4,990 | 4,870 | 4,880 | 4,880 | -75 (-1.51%) | 67,500 |
9 Apr 2024 | JPY | 5,050 | 5,050 | 4,940 | 4,955 | 4,955 | -85 (-1.69%) | 102,700 |
8 Apr 2024 | JPY | 5,010 | 5,110 | 4,965 | 5,040 | 5,040 | +245 (+5.11%) | 281,400 |
5 Apr 2024 | JPY | 4,620 | 4,810 | 4,620 | 4,795 | 4,795 | +140 (+3.01%) | 243,200 |
4 Apr 2024 | JPY | 4,635 | 4,670 | 4,620 | 4,655 | 4,655 | +25 (+0.54%) | 79,300 |
3 Apr 2024 | JPY | 4,620 | 4,650 | 4,590 | 4,630 | 4,630 | +5 (+0.11%) | 62,100 |
2 Apr 2024 | JPY | 4,665 | 4,665 | 4,595 | 4,625 | 4,625 | -40 (-0.86%) | 109,800 |
1 Apr 2024 | JPY | 4,700 | 4,700 | 4,640 | 4,665 | 4,665 | -30 (-0.64%) | 90,000 |
29 Mar 2024 | JPY | 4,680 | 4,710 | 4,680 | 4,695 | 4,695 | +15 (+0.32%) | 18,200 |
28 Mar 2024 | JPY | 4,725 | 4,735 | 4,665 | 4,680 | 4,680 | -55 (-1.16%) | 59,300 |
27 Mar 2024 | JPY | 4,720 | 4,755 | 4,710 | 4,735 | 4,735 | +15 (+0.32%) | 54,200 |
26 Mar 2024 | JPY | 4,700 | 4,725 | 4,680 | 4,720 | 4,720 | +20 (+0.43%) | 29,500 |
25 Mar 2024 | JPY | 4,750 | 4,750 | 4,695 | 4,700 | 4,700 | -50 (-1.05%) | 43,500 |
22 Mar 2024 | JPY | 4,720 | 4,760 | 4,705 | 4,750 | 4,750 | +45 (+0.96%) | 84,600 |
21 Mar 2024 | JPY | 4,720 | 4,730 | 4,685 | 4,705 | 4,705 | +20 (+0.43%) | 49,100 |
19 Mar 2024 | JPY | 4,690 | 4,705 | 4,665 | 4,685 | 4,685 | -25 (-0.53%) | 38,700 |
18 Mar 2024 | JPY | 4,710 | 4,715 | 4,680 | 4,710 | 4,710 | +25 (+0.53%) | 48,200 |
15 Mar 2024 | JPY | 4,615 | 4,695 | 4,605 | 4,685 | 4,685 | +50 (+1.08%) | 115,900 |
14 Mar 2024 | JPY | 4,590 | 4,635 | 4,575 | 4,635 | 4,635 | +35 (+0.76%) | 54,500 |
13 Mar 2024 | JPY | 4,600 | 4,610 | 4,540 | 4,600 | 4,600 | +5 (+0.11%) | 78,900 |
12 Mar 2024 | JPY | 4,585 | 4,595 | 4,520 | 4,595 | 4,595 | +5 (+0.11%) | 60,600 |
11 Mar 2024 | JPY | 4,550 | 4,600 | 4,540 | 4,590 | 4,590 | +35 (+0.77%) | 105,600 |
8 Mar 2024 | JPY | 4,575 | 4,575 | 4,525 | 4,555 | 4,555 | -40 (-0.87%) | 78,400 |