| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 7 | 7 | 6.83 | 6.93 | 6.93 | -0.07 (-1.00%) | 17,954,758 |
| 18 Apr 2024 | HKD | 6.87 | 7.12 | 6.84 | 7 | 7 | +0.13 (+1.89%) | 21,139,225 |
| 17 Apr 2024 | HKD | 6.82 | 6.9 | 6.74 | 6.87 | 6.87 | +0.05 (+0.73%) | 17,385,000 |
| 16 Apr 2024 | HKD | 6.9 | 6.9 | 6.77 | 6.82 | 6.82 | -0.13 (-1.87%) | 24,296,100 |
| 15 Apr 2024 | HKD | 6.88 | 7.01 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,347,183 |
| 12 Apr 2024 | HKD | 7.13 | 7.21 | 7 | 7 | 7 | -0.21 (-2.91%) | 21,725,286 |
| 11 Apr 2024 | HKD | 7.14 | 7.25 | 7.09 | 7.21 | 7.21 | -0.12 (-1.64%) | 18,132,802 |
| 10 Apr 2024 | HKD | 7.28 | 7.38 | 7.23 | 7.33 | 7.33 | +0.12 (+1.66%) | 13,025,709 |
| 9 Apr 2024 | HKD | 7.29 | 7.37 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 9,535,174 |
| 8 Apr 2024 | HKD | 7.24 | 7.29 | 7.05 | 7.18 | 7.18 | -0.05 (-0.69%) | 14,024,000 |
| 5 Apr 2024 | HKD | 7.3 | 7.36 | 7.13 | 7.23 | 7.23 | -0.04 (-0.55%) | 11,426,003 |
| 3 Apr 2024 | HKD | 7.82 | 7.82 | 7.23 | 7.27 | 7.27 | -0.52 (-6.68%) | 41,026,010 |
| 2 Apr 2024 | HKD | 7.59 | 7.93 | 7.59 | 7.79 | 7.79 | +0.27 (+3.59%) | 25,206,115 |
| 28 Mar 2024 | HKD | 7.63 | 7.74 | 7.48 | 7.52 | 7.52 | -0.06 (-0.79%) | 22,466,002 |
| 27 Mar 2024 | HKD | 7.96 | 7.98 | 7.5 | 7.58 | 7.58 | -0.52 (-6.42%) | 38,592,976 |
| 26 Mar 2024 | HKD | 7.93 | 8.18 | 7.93 | 8.1 | 8.1 | +0.13 (+1.63%) | 14,100,975 |
| 25 Mar 2024 | HKD | 8 | 8.04 | 7.9 | 7.97 | 7.97 | -0.03 (-0.38%) | 7,088,323 |
| 22 Mar 2024 | HKD | 8.12 | 8.16 | 7.91 | 8 | 8 | -0.19 (-2.32%) | 15,209,886 |
| 21 Mar 2024 | HKD | 8.1 | 8.29 | 8.1 | 8.19 | 8.19 | +0.21 (+2.63%) | 18,732,408 |
| 20 Mar 2024 | HKD | 8 | 8.04 | 7.91 | 7.98 | 7.98 | -0.01 (-0.13%) | 13,196,001 |
| 19 Mar 2024 | HKD | 8.09 | 8.09 | 7.97 | 7.99 | 7.99 | -0.1 (-1.24%) | 13,216,967 |
| 18 Mar 2024 | HKD | 8.07 | 8.15 | 7.97 | 8.09 | 8.09 | +0.01 (+0.12%) | 12,051,443 |
| 15 Mar 2024 | HKD | 8.2 | 8.2 | 7.9 | 8.08 | 8.08 | -0.12 (-1.46%) | 18,112,376 |
| 14 Mar 2024 | HKD | 8.31 | 8.42 | 8.16 | 8.2 | 8.2 | -0.11 (-1.32%) | 6,710,654 |
| 13 Mar 2024 | HKD | 8.18 | 8.35 | 8.16 | 8.31 | 8.31 | -0.02 (-0.24%) | 13,547,959 |
| 12 Mar 2024 | HKD | 7.95 | 8.38 | 7.95 | 8.33 | 8.33 | +0.38 (+4.78%) | 18,296,488 |
| 11 Mar 2024 | HKD | 7.92 | 8.11 | 7.92 | 7.95 | 7.95 | -0.03 (-0.38%) | 8,371,344 |
| 8 Mar 2024 | HKD | 7.79 | 8 | 7.79 | 7.98 | 7.98 | +0.14 (+1.79%) | 8,537,135 |
| 7 Mar 2024 | HKD | 7.85 | 8.04 | 7.78 | 7.84 | 7.84 | -0.05 (-0.63%) | 11,127,842 |
| 6 Mar 2024 | HKD | 7.65 | 7.98 | 7.63 | 7.89 | 7.89 | +0.23 (+3.00%) | 9,852,460 |
