TSE:2685 - Adastria Co Ltd Adastria Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 1993.0 1915.0 1935.0 1982.0 1982.0 +8 (+0.41%) 195,900
17 Sep 2021 JPY 1985.0 1953.0 1982.0 1974.0 1974.0 -18 (-0.90%) 182,900
16 Sep 2021 JPY 1993.0 1956.0 1966.0 1992.0 1992.0 +28 (+1.43%) 140,400
15 Sep 2021 JPY 1971.0 1941.0 1946.0 1964.0 1964.0 -9 (-0.46%) 122,900
14 Sep 2021 JPY 1974.0 1951.0 1969.0 1973.0 1973.0 +15 (+0.77%) 140,500
13 Sep 2021 JPY 1959.0 1925.0 1935.0 1958.0 1958.0 +8 (+0.41%) 146,700
10 Sep 2021 JPY 1958.0 1930.0 1934.0 1950.0 1950.0 +16 (+0.83%) 160,100
9 Sep 2021 JPY 1934.0 1898.0 1910.0 1934.0 1934.0 +21 (+1.10%) 129,400
8 Sep 2021 JPY 1914.0 1884.0 1894.0 1913.0 1913.0 +21 (+1.11%) 137,200
7 Sep 2021 JPY 1894.0 1871.0 1876.0 1892.0 1892.0 +8 (+0.42%) 128,700
6 Sep 2021 JPY 1885.0 1854.0 1859.0 1884.0 1884.0 +38 (+2.06%) 188,300
3 Sep 2021 JPY 1860.0 1826.0 1835.0 1846.0 1846.0 +32 (+1.76%) 247,800
2 Sep 2021 JPY 1827.0 1795.0 1814.0 1814.0 1814.0 -7 (-0.38%) 141,400
1 Sep 2021 JPY 1834.0 1794.0 1794.0 1821.0 1821.0 +25 (+1.39%) 125,900
31 Aug 2021 JPY 1809.0 1758.0 1770.0 1796.0 1796.0 +8 (+0.45%) 151,600
30 Aug 2021 JPY 1790.0 1756.0 1770.0 1788.0 1788.0 +6 (+0.34%) 200,000
28 Aug 2021 JPY 1782.0 1782.0 1782.0 1782.0 1782.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1788.0 1760.0 1761.0 1782.0 1782.0 +20 (+1.14%) 458,300
26 Aug 2021 JPY 1765.0 1742.0 1746.0 1762.0 1762.0 +23 (+1.32%) 125,400
25 Aug 2021 JPY 1766.0 1732.0 1746.0 1739.0 1739.0 -3 (-0.17%) 125,700
24 Aug 2021 JPY 1742.0 1706.0 1707.0 1742.0 1742.0 +45 (+2.65%) 125,200
23 Aug 2021 JPY 1702.0 1676.0 1696.0 1697.0 1697.0 +12 (+0.71%) 254,600
20 Aug 2021 JPY 1736.0 1683.0 1720.0 1685.0 1685.0 -43 (-2.49%) 233,500
19 Aug 2021 JPY 1775.0 1728.0 1754.0 1728.0 1728.0 +1 (+0.06%) 299,800
18 Aug 2021 JPY 1773.0 1727.0 1765.0 1727.0 1727.0 -35 (-1.99%) 306,400
17 Aug 2021 JPY 1822.0 1761.0 1817.0 1762.0 1762.0 -51 (-2.81%) 253,700
16 Aug 2021 JPY 1839.0 1797.0 1838.0 1813.0 1813.0 -31 (-1.68%) 121,000
13 Aug 2021 JPY 1852.0 1832.0 1845.0 1844.0 1844.0 -13 (-0.70%) 138,900
12 Aug 2021 JPY 1888.0 1851.0 1880.0 1857.0 1857.0 -21 (-1.12%) 98,100
11 Aug 2021 JPY 1884.0 1850.0 1861.0 1878.0 1878.0 +28 (+1.51%) 120,800