Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,550 | 3,585 | 3,485 | 3,520 | 3,520 | +35 (+1.00%) | 270,000 |
23 Apr 2024 | JPY | 3,425 | 3,535 | 3,415 | 3,485 | 3,485 | +85 (+2.50%) | 276,100 |
22 Apr 2024 | JPY | 3,400 | 3,415 | 3,375 | 3,400 | 3,400 | +20 (+0.59%) | 204,600 |
19 Apr 2024 | JPY | 3,410 | 3,440 | 3,360 | 3,380 | 3,380 | -30 (-0.88%) | 317,100 |
18 Apr 2024 | JPY | 3,325 | 3,430 | 3,325 | 3,410 | 3,410 | +95 (+2.87%) | 300,900 |
17 Apr 2024 | JPY | 3,305 | 3,345 | 3,245 | 3,315 | 3,315 | -10 (-0.30%) | 322,800 |
16 Apr 2024 | JPY | 3,340 | 3,355 | 3,290 | 3,325 | 3,325 | -30 (-0.89%) | 246,000 |
15 Apr 2024 | JPY | 3,390 | 3,390 | 3,335 | 3,355 | 3,355 | -60 (-1.76%) | 207,100 |
12 Apr 2024 | JPY | 3,395 | 3,440 | 3,350 | 3,415 | 3,415 | +45 (+1.34%) | 282,100 |
11 Apr 2024 | JPY | 3,430 | 3,430 | 3,350 | 3,370 | 3,370 | -90 (-2.60%) | 369,600 |
10 Apr 2024 | JPY | 3,565 | 3,600 | 3,460 | 3,460 | 3,460 | -80 (-2.26%) | 272,600 |
9 Apr 2024 | JPY | 3,595 | 3,615 | 3,530 | 3,540 | 3,540 | -60 (-1.67%) | 265,800 |
8 Apr 2024 | JPY | 3,725 | 3,740 | 3,580 | 3,600 | 3,600 | -120 (-3.23%) | 365,200 |
5 Apr 2024 | JPY | 3,690 | 3,835 | 3,625 | 3,720 | 3,720 | +70 (+1.92%) | 834,700 |
4 Apr 2024 | JPY | 3,685 | 3,695 | 3,590 | 3,650 | 3,650 | -30 (-0.82%) | 356,700 |
3 Apr 2024 | JPY | 3,595 | 3,680 | 3,580 | 3,680 | 3,680 | -50 (-1.34%) | 297,000 |
2 Apr 2024 | JPY | 3,830 | 3,830 | 3,690 | 3,730 | 3,730 | -105 (-2.74%) | 393,400 |
1 Apr 2024 | JPY | 3,900 | 3,915 | 3,810 | 3,835 | 3,835 | -30 (-0.78%) | 207,200 |
29 Mar 2024 | JPY | 3,845 | 3,880 | 3,815 | 3,865 | 3,865 | +30 (+0.78%) | 81,000 |
28 Mar 2024 | JPY | 3,810 | 3,875 | 3,805 | 3,835 | 3,835 | +35 (+0.92%) | 247,300 |
27 Mar 2024 | JPY | 3,795 | 3,855 | 3,780 | 3,800 | 3,800 | +10 (+0.26%) | 185,800 |
26 Mar 2024 | JPY | 3,830 | 3,845 | 3,750 | 3,790 | 3,790 | -5 (-0.13%) | 174,300 |
25 Mar 2024 | JPY | 3,875 | 3,880 | 3,795 | 3,795 | 3,795 | -90 (-2.32%) | 248,900 |
22 Mar 2024 | JPY | 3,895 | 3,905 | 3,835 | 3,885 | 3,885 | -75 (-1.89%) | 278,800 |
21 Mar 2024 | JPY | 3,895 | 3,975 | 3,890 | 3,960 | 3,960 | +90 (+2.33%) | 235,300 |
19 Mar 2024 | JPY | 3,935 | 3,945 | 3,850 | 3,870 | 3,870 | -55 (-1.40%) | 192,300 |
18 Mar 2024 | JPY | 3,825 | 3,935 | 3,825 | 3,925 | 3,925 | +110 (+2.88%) | 373,600 |
15 Mar 2024 | JPY | 3,770 | 3,850 | 3,755 | 3,815 | 3,815 | +45 (+1.19%) | 212,900 |
14 Mar 2024 | JPY | 3,655 | 3,770 | 3,640 | 3,770 | 3,770 | +85 (+2.31%) | 160,900 |
13 Mar 2024 | JPY | 3,745 | 3,780 | 3,670 | 3,685 | 3,685 | -40 (-1.07%) | 190,100 |