| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 3,330 | 3,345 | 3,280 | 3,305 | 3,305 | -15 (-0.45%) | 294,300 |
| 22 Jan 2024 | JPY | 3,275 | 3,320 | 3,255 | 3,320 | 3,320 | +30 (+0.91%) | 233,500 |
| 19 Jan 2024 | JPY | 3,315 | 3,330 | 3,280 | 3,290 | 3,290 | -10 (-0.30%) | 244,100 |
| 18 Jan 2024 | JPY | 3,260 | 3,310 | 3,250 | 3,300 | 3,300 | +45 (+1.38%) | 296,700 |
| 17 Jan 2024 | JPY | 3,250 | 3,295 | 3,250 | 3,255 | 3,255 | 0.0 (0.0%) | 290,800 |
| 16 Jan 2024 | JPY | 3,295 | 3,335 | 3,255 | 3,255 | 3,255 | -55 (-1.66%) | 303,000 |
| 15 Jan 2024 | JPY | 3,295 | 3,320 | 3,270 | 3,310 | 3,310 | +5 (+0.15%) | 77,100 |
| 12 Jan 2024 | JPY | 3,295 | 3,310 | 3,255 | 3,305 | 3,305 | +5 (+0.15%) | 319,400 |
| 11 Jan 2024 | JPY | 3,370 | 3,390 | 3,300 | 3,300 | 3,300 | -45 (-1.35%) | 400,400 |
| 10 Jan 2024 | JPY | 3,405 | 3,430 | 3,330 | 3,345 | 3,345 | +20 (+0.60%) | 497,400 |
| 9 Jan 2024 | JPY | 3,255 | 3,325 | 3,235 | 3,325 | 3,325 | +125 (+3.91%) | 692,100 |
| 5 Jan 2024 | JPY | 3,300 | 3,310 | 3,185 | 3,200 | 3,200 | -150 (-4.48%) | 757,200 |
| 4 Jan 2024 | JPY | 3,335 | 3,365 | 3,220 | 3,350 | 3,350 | -125 (-3.60%) | 877,800 |
| 29 Dec 2023 | JPY | 3,500 | 3,530 | 3,455 | 3,475 | 3,475 | -25 (-0.71%) | 379,900 |
| 28 Dec 2023 | JPY | 3,505 | 3,530 | 3,470 | 3,500 | 3,500 | +20 (+0.57%) | 273,400 |
| 27 Dec 2023 | JPY | 3,470 | 3,500 | 3,435 | 3,480 | 3,480 | 0.0 (0.0%) | 212,700 |
| 26 Dec 2023 | JPY | 3,570 | 3,575 | 3,460 | 3,480 | 3,480 | -55 (-1.56%) | 314,000 |
| 25 Dec 2023 | JPY | 3,565 | 3,570 | 3,510 | 3,535 | 3,535 | -30 (-0.84%) | 155,900 |
| 22 Dec 2023 | JPY | 3,595 | 3,630 | 3,535 | 3,565 | 3,565 | -10 (-0.28%) | 253,700 |
| 21 Dec 2023 | JPY | 3,585 | 3,620 | 3,570 | 3,575 | 3,575 | -50 (-1.38%) | 175,000 |
| 20 Dec 2023 | JPY | 3,715 | 3,720 | 3,615 | 3,625 | 3,625 | -60 (-1.63%) | 200,700 |
| 19 Dec 2023 | JPY | 3,650 | 3,700 | 3,630 | 3,685 | 3,685 | +40 (+1.10%) | 180,500 |
| 18 Dec 2023 | JPY | 3,620 | 3,670 | 3,575 | 3,645 | 3,645 | -45 (-1.22%) | 266,900 |
| 15 Dec 2023 | JPY | 3,720 | 3,750 | 3,660 | 3,690 | 3,690 | -60 (-1.60%) | 309,000 |
| 14 Dec 2023 | JPY | 3,775 | 3,805 | 3,745 | 3,750 | 3,750 | +25 (+0.67%) | 193,000 |
| 13 Dec 2023 | JPY | 3,815 | 3,850 | 3,710 | 3,725 | 3,725 | -20 (-0.53%) | 249,500 |
| 12 Dec 2023 | JPY | 3,780 | 3,820 | 3,740 | 3,745 | 3,745 | -15 (-0.40%) | 198,400 |
| 11 Dec 2023 | JPY | 3,750 | 3,775 | 3,720 | 3,760 | 3,760 | +75 (+2.04%) | 234,900 |
| 8 Dec 2023 | JPY | 3,690 | 3,710 | 3,620 | 3,685 | 3,685 | +50 (+1.38%) | 368,100 |
| 7 Dec 2023 | JPY | 3,700 | 3,725 | 3,630 | 3,635 | 3,635 | -75 (-2.02%) | 277,400 |
