Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,275 | 3,280 | 3,230 | 3,250 | 3,250 | -15 (-0.46%) | 121,000 |
10 Nov 2023 | JPY | 3,215 | 3,270 | 3,185 | 3,265 | 3,265 | +45 (+1.40%) | 152,100 |
9 Nov 2023 | JPY | 3,170 | 3,225 | 3,145 | 3,220 | 3,220 | +40 (+1.26%) | 144,000 |
8 Nov 2023 | JPY | 3,185 | 3,210 | 3,145 | 3,180 | 3,180 | +15 (+0.47%) | 151,100 |
7 Nov 2023 | JPY | 3,165 | 3,205 | 3,145 | 3,165 | 3,165 | -45 (-1.40%) | 150,000 |
6 Nov 2023 | JPY | 3,160 | 3,265 | 3,150 | 3,210 | 3,210 | +120 (+3.88%) | 324,300 |
2 Nov 2023 | JPY | 3,155 | 3,155 | 3,065 | 3,090 | 3,090 | -45 (-1.44%) | 182,000 |
1 Nov 2023 | JPY | 3,185 | 3,185 | 3,095 | 3,135 | 3,135 | -15 (-0.48%) | 236,500 |
31 Oct 2023 | JPY | 3,085 | 3,150 | 3,035 | 3,150 | 3,150 | +75 (+2.44%) | 260,600 |
30 Oct 2023 | JPY | 3,205 | 3,205 | 3,070 | 3,075 | 3,075 | -145 (-4.50%) | 304,000 |
27 Oct 2023 | JPY | 3,145 | 3,220 | 3,090 | 3,220 | 3,220 | +65 (+2.06%) | 248,700 |
26 Oct 2023 | JPY | 3,150 | 3,190 | 3,115 | 3,155 | 3,155 | +60 (+1.94%) | 287,400 |
25 Oct 2023 | JPY | 3,030 | 3,145 | 3,015 | 3,095 | 3,095 | +65 (+2.15%) | 267,800 |
24 Oct 2023 | JPY | 3,000 | 3,030 | 2,927 | 3,030 | 3,030 | +37 (+1.24%) | 173,700 |
23 Oct 2023 | JPY | 3,070 | 3,085 | 2,983 | 2,993 | 2,993 | -57 (-1.87%) | 175,100 |
20 Oct 2023 | JPY | 3,070 | 3,110 | 3,050 | 3,050 | 3,050 | -55 (-1.77%) | 211,400 |
19 Oct 2023 | JPY | 3,075 | 3,125 | 3,035 | 3,105 | 3,105 | +60 (+1.97%) | 351,200 |
18 Oct 2023 | JPY | 2,949 | 3,065 | 2,917 | 3,045 | 3,045 | +85 (+2.87%) | 408,900 |
17 Oct 2023 | JPY | 3,010 | 3,020 | 2,939 | 2,960 | 2,960 | +21 (+0.71%) | 307,000 |
16 Oct 2023 | JPY | 3,035 | 3,035 | 2,931 | 2,939 | 2,939 | -106 (-3.48%) | 353,900 |
13 Oct 2023 | JPY | 3,120 | 3,120 | 3,025 | 3,045 | 3,045 | -75 (-2.40%) | 285,300 |
12 Oct 2023 | JPY | 3,240 | 3,245 | 3,105 | 3,120 | 3,120 | -130 (-4%) | 387,100 |
11 Oct 2023 | JPY | 3,300 | 3,300 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 178,900 |
10 Oct 2023 | JPY | 3,260 | 3,335 | 3,225 | 3,280 | 3,280 | +40 (+1.23%) | 372,200 |
6 Oct 2023 | JPY | 3,160 | 3,260 | 3,110 | 3,240 | 3,240 | +95 (+3.02%) | 468,000 |
5 Oct 2023 | JPY | 3,070 | 3,160 | 2,984 | 3,145 | 3,145 | +75 (+2.44%) | 824,100 |
4 Oct 2023 | JPY | 3,185 | 3,255 | 3,060 | 3,070 | 3,070 | -175 (-5.39%) | 1,021,200 |
3 Oct 2023 | JPY | 3,245 | 3,280 | 3,105 | 3,245 | 3,245 | +40 (+1.25%) | 1,681,100 |
2 Oct 2023 | JPY | 3,075 | 3,340 | 2,986 | 3,205 | 3,205 | +324 (+11.25%) | 3,499,700 |
29 Sep 2023 | JPY | 2,902 | 2,935 | 2,860 | 2,881 | 2,881 | +35 (+1.23%) | 649,800 |