Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,754 | 2,758 | 2,727 | 2,746 | 2,746 | +20 (+0.73%) | 6,600 |
17 Apr 2024 | JPY | 2,754 | 2,754 | 2,721 | 2,726 | 2,726 | -33 (-1.20%) | 13,000 |
16 Apr 2024 | JPY | 2,787 | 2,790 | 2,759 | 2,759 | 2,759 | -41 (-1.46%) | 16,000 |
15 Apr 2024 | JPY | 2,827 | 2,836 | 2,800 | 2,800 | 2,800 | -46 (-1.62%) | 10,400 |
12 Apr 2024 | JPY | 2,813 | 2,854 | 2,811 | 2,846 | 2,846 | +33 (+1.17%) | 27,800 |
11 Apr 2024 | JPY | 2,820 | 2,828 | 2,785 | 2,813 | 2,813 | -12 (-0.42%) | 12,300 |
10 Apr 2024 | JPY | 2,917 | 2,931 | 2,814 | 2,825 | 2,825 | -71 (-2.45%) | 43,700 |
9 Apr 2024 | JPY | 2,871 | 2,897 | 2,835 | 2,896 | 2,896 | +49 (+1.72%) | 30,800 |
8 Apr 2024 | JPY | 2,812 | 2,847 | 2,812 | 2,847 | 2,847 | +38 (+1.35%) | 10,100 |
5 Apr 2024 | JPY | 2,789 | 2,823 | 2,787 | 2,809 | 2,809 | -5 (-0.18%) | 12,000 |
4 Apr 2024 | JPY | 2,803 | 2,829 | 2,791 | 2,814 | 2,814 | -6 (-0.21%) | 12,100 |
3 Apr 2024 | JPY | 2,792 | 2,835 | 2,780 | 2,820 | 2,820 | +20 (+0.71%) | 15,800 |
2 Apr 2024 | JPY | 2,839 | 2,839 | 2,792 | 2,800 | 2,800 | -55 (-1.93%) | 16,500 |
1 Apr 2024 | JPY | 2,910 | 2,918 | 2,855 | 2,855 | 2,855 | +41 (+1.46%) | 53,000 |
29 Mar 2024 | JPY | 2,790 | 2,819 | 2,790 | 2,814 | 2,814 | +54 (+1.96%) | 23,200 |
28 Mar 2024 | JPY | 2,789 | 2,803 | 2,760 | 2,760 | 2,760 | -29 (-1.04%) | 13,900 |
27 Mar 2024 | JPY | 2,773 | 2,813 | 2,772 | 2,789 | 2,789 | +18 (+0.65%) | 34,300 |
26 Mar 2024 | JPY | 2,746 | 2,772 | 2,731 | 2,771 | 2,771 | +16 (+0.58%) | 10,800 |
25 Mar 2024 | JPY | 2,758 | 2,777 | 2,755 | 2,755 | 2,755 | -25 (-0.90%) | 12,700 |
22 Mar 2024 | JPY | 2,720 | 2,784 | 2,714 | 2,780 | 2,780 | +62 (+2.28%) | 33,700 |
21 Mar 2024 | JPY | 2,739 | 2,739 | 2,710 | 2,718 | 2,718 | -12 (-0.44%) | 8,400 |
19 Mar 2024 | JPY | 2,704 | 2,734 | 2,697 | 2,730 | 2,730 | +26 (+0.96%) | 8,700 |
18 Mar 2024 | JPY | 2,682 | 2,719 | 2,680 | 2,704 | 2,704 | +8 (+0.30%) | 22,400 |
15 Mar 2024 | JPY | 2,710 | 2,710 | 2,660 | 2,696 | 2,696 | -14 (-0.52%) | 22,300 |
14 Mar 2024 | JPY | 2,674 | 2,713 | 2,674 | 2,710 | 2,710 | +26 (+0.97%) | 16,000 |
13 Mar 2024 | JPY | 2,709 | 2,713 | 2,677 | 2,684 | 2,684 | -37 (-1.36%) | 14,800 |
12 Mar 2024 | JPY | 2,719 | 2,739 | 2,698 | 2,721 | 2,721 | +4 (+0.15%) | 20,800 |
11 Mar 2024 | JPY | 2,699 | 2,718 | 2,683 | 2,717 | 2,717 | +37 (+1.38%) | 16,800 |
8 Mar 2024 | JPY | 2,654 | 2,696 | 2,654 | 2,680 | 2,680 | +20 (+0.75%) | 20,400 |
7 Mar 2024 | JPY | 2,640 | 2,661 | 2,640 | 2,660 | 2,660 | +14 (+0.53%) | 7,300 |