| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 3.55 | 3.56 | 3.46 | 3.48 | 3.48 | -0.08 (-2.25%) | 33,823,744 |
| 18 Apr 2024 | HKD | 3.52 | 3.62 | 3.52 | 3.56 | 3.56 | +0.04 (+1.14%) | 16,314,227 |
| 17 Apr 2024 | HKD | 3.58 | 3.6 | 3.51 | 3.52 | 3.52 | -0.06 (-1.68%) | 17,966,252 |
| 16 Apr 2024 | HKD | 3.55 | 3.62 | 3.51 | 3.58 | 3.58 | -0.01 (-0.28%) | 23,524,477 |
| 15 Apr 2024 | HKD | 3.51 | 3.6 | 3.46 | 3.59 | 3.59 | +0.06 (+1.70%) | 22,612,495 |
| 12 Apr 2024 | HKD | 3.62 | 3.62 | 3.51 | 3.53 | 3.53 | -0.09 (-2.49%) | 21,540,429 |
| 11 Apr 2024 | HKD | 3.56 | 3.66 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 45,403,465 |
| 10 Apr 2024 | HKD | 3.54 | 3.61 | 3.49 | 3.6 | 3.6 | +0.05 (+1.41%) | 48,736,400 |
| 9 Apr 2024 | HKD | 3.54 | 3.6 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 21,058,941 |
| 8 Apr 2024 | HKD | 3.39 | 3.61 | 3.39 | 3.56 | 3.56 | +0.19 (+5.64%) | 33,708,863 |
| 5 Apr 2024 | HKD | 3.45 | 3.45 | 3.36 | 3.37 | 3.37 | -0.07 (-2.03%) | 15,968,634 |
| 3 Apr 2024 | HKD | 3.48 | 3.54 | 3.42 | 3.44 | 3.44 | -0.04 (-1.15%) | 30,523,207 |
| 2 Apr 2024 | HKD | 3.41 | 3.52 | 3.36 | 3.48 | 3.48 | +0.13 (+3.88%) | 48,297,830 |
| 28 Mar 2024 | HKD | 3.44 | 3.47 | 3.29 | 3.35 | 3.35 | -0.15 (-4.29%) | 80,788,679 |
| 27 Mar 2024 | HKD | 3.84 | 3.9 | 3.49 | 3.5 | 3.5 | -0.33 (-8.62%) | 82,371,520 |
| 26 Mar 2024 | HKD | 3.96 | 3.96 | 3.66 | 3.83 | 3.83 | -0.82 (-17.63%) | 166,992,754 |
| 25 Mar 2024 | HKD | 4.71 | 4.71 | 4.56 | 4.65 | 4.65 | -0.04 (-0.85%) | 11,095,024 |
| 22 Mar 2024 | HKD | 4.88 | 4.9 | 4.69 | 4.69 | 4.69 | -0.19 (-3.89%) | 15,280,956 |
| 21 Mar 2024 | HKD | 4.78 | 4.91 | 4.78 | 4.88 | 4.88 | +0.08 (+1.67%) | 7,143,394 |
| 20 Mar 2024 | HKD | 4.82 | 4.82 | 4.76 | 4.8 | 4.8 | -0.02 (-0.41%) | 6,328,070 |
| 19 Mar 2024 | HKD | 4.82 | 4.85 | 4.77 | 4.82 | 4.82 | -0.03 (-0.62%) | 6,402,770 |
| 18 Mar 2024 | HKD | 4.8 | 4.89 | 4.76 | 4.85 | 4.85 | +0.03 (+0.62%) | 13,491,703 |
| 15 Mar 2024 | HKD | 4.81 | 4.84 | 4.76 | 4.82 | 4.82 | -0.02 (-0.41%) | 32,154,369 |
| 14 Mar 2024 | HKD | 4.88 | 4.89 | 4.8 | 4.84 | 4.84 | -0.03 (-0.62%) | 12,077,912 |
| 13 Mar 2024 | HKD | 4.93 | 4.94 | 4.86 | 4.87 | 4.87 | -0.03 (-0.61%) | 12,225,068 |
| 12 Mar 2024 | HKD | 4.85 | 4.94 | 4.83 | 4.9 | 4.9 | +0.04 (+0.82%) | 12,280,499 |
| 11 Mar 2024 | HKD | 4.81 | 4.95 | 4.81 | 4.86 | 4.86 | +0.07 (+1.46%) | 15,024,134 |
| 8 Mar 2024 | HKD | 4.77 | 4.86 | 4.75 | 4.79 | 4.79 | +0.04 (+0.84%) | 12,764,900 |
| 7 Mar 2024 | HKD | 4.7 | 4.82 | 4.66 | 4.75 | 4.75 | +0.06 (+1.28%) | 19,207,392 |
| 6 Mar 2024 | HKD | 4.61 | 4.74 | 4.58 | 4.69 | 4.69 | +0.08 (+1.74%) | 23,293,363 |
