Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,440,000 |
8 May 2003 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,120,000 |
6 May 2003 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,844,000 |
5 May 2003 | HKD | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | +0.07 (+6.14%) | 14,528,000 |
2 May 2003 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,044,000 |
1 May 2003 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,782,368 |
29 Apr 2003 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,558,600 |
28 Apr 2003 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,276,000 |
25 Apr 2003 | HKD | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 14,528,000 |
24 Apr 2003 | HKD | 1.18 | 1.18 | 1.09 | 1.12 | 1.12 | -0.07 (-5.88%) | 19,948,131 |
23 Apr 2003 | HKD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 11,677,480 |
22 Apr 2003 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,456,569 |
21 Apr 2003 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,433,678 |
16 Apr 2003 | HKD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 9,240,000 |
15 Apr 2003 | HKD | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,333,000 |
14 Apr 2003 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 22,692,750 |
11 Apr 2003 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,314,000 |
10 Apr 2003 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,132,000 |
9 Apr 2003 | HKD | 1.22 | 1.29 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 24,574,000 |
8 Apr 2003 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 4,319,000 |
7 Apr 2003 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,701,633 |
4 Apr 2003 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 11,030,000 |
3 Apr 2003 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 6,036,000 |
2 Apr 2003 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,608,000 |
1 Apr 2003 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,960,000 |
31 Mar 2003 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 7,104,000 |