Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 3,390,000 |
27 Mar 2003 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 17,264,631 |
26 Mar 2003 | HKD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,588,000 |
25 Mar 2003 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 15,440,570 |
24 Mar 2003 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,011,990 |
21 Mar 2003 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,861,402 |
20 Mar 2003 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,894,000 |
19 Mar 2003 | HKD | 1.22 | 1.25 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 12,042,000 |
18 Mar 2003 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 6,904,000 |
17 Mar 2003 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 7,270,000 |
14 Mar 2003 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,194,000 |
13 Mar 2003 | HKD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 9,913,738 |
12 Mar 2003 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 5,686,697 |
11 Mar 2003 | HKD | 1.17 | 1.21 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 7,069,430 |
10 Mar 2003 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 8,518,000 |
7 Mar 2003 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 6,682,000 |
6 Mar 2003 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 20,660,000 |
5 Mar 2003 | HKD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 8,784,000 |
4 Mar 2003 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 10,046,780 |
3 Mar 2003 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 1.25 | +0.07 (+5.93%) | 23,798,199 |
28 Feb 2003 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 11,824,180 |
27 Feb 2003 | HKD | 1.2 | 1.23 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 32,880,000 |
26 Feb 2003 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,788,000 |
21 Feb 2003 | HKD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,710,000 |
20 Feb 2003 | HKD | 1.19 | 1.24 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 25,000,211 |
19 Feb 2003 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 8,582,000 |
18 Feb 2003 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 9,364,000 |
17 Feb 2003 | HKD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 12,495,380 |