34 Followers HKEX:270 - Guangdong Investment Ltd Guangdong Investment Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2000 HKD 1.35 1.22 1.34 1.25 1.25 -0.08 (-6.02%) 9,564,000
21 Feb 2000 HKD 1.38 1.33 1.35 1.33 1.33 -0.03 (-2.21%) 10,312,000
18 Feb 2000 HKD 1.43 1.34 1.41 1.36 1.36 -0.03 (-2.16%) 11,934,000
17 Feb 2000 HKD 1.45 1.36 1.4 1.39 1.39 -0.02 (-1.42%) 17,081,000
16 Feb 2000 HKD 1.44 1.36 1.38 1.41 1.41 +0.05 (+3.68%) 16,784,000
15 Feb 2000 HKD 1.42 1.23 1.25 1.36 1.36 +0.1 (+7.94%) 24,676,000
14 Feb 2000 HKD 1.33 1.23 1.33 1.26 1.26 -0.04 (-3.08%) 11,254,000
11 Feb 2000 HKD 1.35 1.27 1.33 1.3 1.3 -0.01 (-0.76%) 11,048,000
10 Feb 2000 HKD 1.39 1.28 1.36 1.31 1.31 -0.09 (-6.43%) 10,452,000
9 Feb 2000 HKD 1.5 1.33 1.33 1.4 1.4 +0.04 (+2.94%) 37,976,000
8 Feb 2000 HKD 1.36 1.15 1.15 1.36 1.36 +0.2 (+17.24%) 27,862,000
3 Feb 2000 HKD 1.16 1.12 1.13 1.16 1.16 +0.03 (+2.65%) 6,002,000
2 Feb 2000 HKD 1.17 1.13 1.16 1.13 1.13 +0.01 (+0.89%) 5,624,000
1 Feb 2000 HKD 1.15 1.12 1.15 1.12 1.12 -0.03 (-2.61%) 4,809,760
31 Jan 2000 HKD 1.15 1.13 1.14 1.15 1.15 0.0 (0.0%) 4,286,000
28 Jan 2000 HKD 1.18 1.12 1.12 1.15 1.15 0.0 (0.0%) 5,462,000
27 Jan 2000 HKD 1.15 1.12 1.12 1.15 1.15 +0.01 (+0.88%) 3,886,000
26 Jan 2000 HKD 1.17 1.11 1.15 1.14 1.14 -0.01 (-0.87%) 4,220,000
25 Jan 2000 HKD 1.19 1.12 1.12 1.15 1.15 -0.01 (-0.86%) 10,622,159
24 Jan 2000 HKD 1.17 1.08 1.08 1.16 1.16 +0.08 (+7.41%) 10,264,000
21 Jan 2000 HKD 1.11 1.05 1.05 1.08 1.08 -0.01 (-0.92%) 4,950,000
20 Jan 2000 HKD 1.15 1.08 1.1 1.09 1.09 -0.04 (-3.54%) 8,580,000
19 Jan 2000 HKD 1.14 1.1 1.1 1.13 1.13 0.0 (0.0%) 8,012,000
18 Jan 2000 HKD 1.18 1.11 1.17 1.13 1.13 -0.05 (-4.24%) 10,510,000
17 Jan 2000 HKD 1.27 1.18 1.27 1.18 1.18 -0.05 (-4.07%) 9,908,710
14 Jan 2000 HKD 1.31 1.19 1.2 1.23 1.23 +0.03 (+2.50%) 20,894,545
13 Jan 2000 HKD 1.26 1.19 1.24 1.2 1.2 -0.01 (-0.83%) 23,179,000
12 Jan 2000 HKD 1.28 1.12 1.12 1.21 1.21 +0.07 (+6.14%) 43,154,000
11 Jan 2000 HKD 1.16 1.09 1.1 1.14 1.14 +0.01 (+0.88%) 7,862,000
10 Jan 2000 HKD 1.18 1.12 1.17 1.13 1.13 +0.03 (+2.73%) 9,071,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms