47 Followers HKEX:270 - Guangdong Investment Ltd Guangdong Investment Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 HKD 4.28 4.32 4.2 4.25 4.25 -0.03 (-0.70%) 11,902,974
14 Feb 2024 HKD 4.19 4.3 4.12 4.28 4.28 +0.01 (+0.23%) 12,867,512
9 Feb 2024 HKD 4.31 4.31 4.19 4.27 4.27 -0.08 (-1.84%) 7,118,463
8 Feb 2024 HKD 4.36 4.47 4.32 4.35 4.35 -0.01 (-0.23%) 43,136,467
7 Feb 2024 HKD 4.39 4.4 4.32 4.36 4.36 -0.01 (-0.23%) 17,728,436
6 Feb 2024 HKD 4.25 4.4 4.16 4.37 4.37 +0.17 (+4.05%) 40,367,975
5 Feb 2024 HKD 4.32 4.32 4.15 4.2 4.2 -0.2 (-4.55%) 33,930,026
2 Feb 2024 HKD 4.48 4.58 4.35 4.4 4.4 -0.05 (-1.12%) 24,289,096
1 Feb 2024 HKD 4.52 4.55 4.41 4.45 4.45 -0.09 (-1.98%) 47,199,753
31 Jan 2024 HKD 4.69 4.77 4.49 4.54 4.54 -0.23 (-4.82%) 58,926,067
30 Jan 2024 HKD 5.05 5.06 4.77 4.77 4.77 -0.32 (-6.29%) 40,961,280
29 Jan 2024 HKD 5.32 5.44 4.89 5.09 5.09 -0.58 (-10.23%) 73,310,853
26 Jan 2024 HKD 5.8 5.87 5.65 5.67 5.67 -0.21 (-3.57%) 20,830,601
25 Jan 2024 HKD 5.8 5.96 5.77 5.88 5.88 +0.08 (+1.38%) 16,348,613
24 Jan 2024 HKD 5.67 5.83 5.58 5.8 5.8 +0.2 (+3.57%) 16,674,721
23 Jan 2024 HKD 5.58 5.65 5.47 5.6 5.6 +0.03 (+0.54%) 14,981,560
22 Jan 2024 HKD 5.75 5.79 5.5 5.57 5.57 -0.22 (-3.80%) 12,608,619
19 Jan 2024 HKD 5.88 5.89 5.71 5.79 5.79 -0.08 (-1.36%) 9,106,891
18 Jan 2024 HKD 5.73 5.91 5.69 5.87 5.87 +0.14 (+2.44%) 15,913,925
17 Jan 2024 HKD 5.98 5.98 5.7 5.73 5.73 -0.25 (-4.18%) 21,112,137
16 Jan 2024 HKD 6.09 6.12 5.98 5.98 5.98 -0.24 (-3.86%) 9,931,446
15 Jan 2024 HKD 6.22 6.22 6.22 6.22 6.22 +0.01 (+0.16%) 10,715,975
12 Jan 2024 HKD 6 6.24 6 6.21 6.21 +0.2 (+3.33%) 17,828,545
11 Jan 2024 HKD 6.1 6.1 6.01 6.01 6.01 -0.04 (-0.66%) 7,621,657
10 Jan 2024 HKD 5.98 6.09 5.95 6.05 6.05 +0.07 (+1.17%) 14,259,954
9 Jan 2024 HKD 5.93 6.15 5.89 5.98 5.98 +0.05 (+0.84%) 13,746,694
8 Jan 2024 HKD 6.05 6.07 5.89 5.93 5.93 -0.09 (-1.50%) 7,923,612
5 Jan 2024 HKD 6.02 6.08 5.95 6.02 6.02 0.0 (0.0%) 23,535,751
4 Jan 2024 HKD 6.13 6.18 5.98 6.02 6.02 -0.06 (-0.99%) 34,198,068
3 Jan 2024 HKD 5.82 6.12 5.77 6.08 6.08 +0.27 (+4.65%) 30,067,844



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms