Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 5.6 | 5.62 | 5.5 | 5.57 | 5.57 | -0.07 (-1.24%) | 9,190,224 |
15 Nov 2023 | HKD | 5.54 | 5.64 | 5.53 | 5.64 | 5.64 | +0.17 (+3.11%) | 17,611,441 |
14 Nov 2023 | HKD | 5.45 | 5.51 | 5.43 | 5.47 | 5.47 | +0.03 (+0.55%) | 2,865,098 |
13 Nov 2023 | HKD | 5.49 | 5.49 | 5.41 | 5.44 | 5.44 | -0.05 (-0.91%) | 4,803,349 |
10 Nov 2023 | HKD | 5.5 | 5.51 | 5.45 | 5.49 | 5.49 | -0.03 (-0.54%) | 3,877,332 |
9 Nov 2023 | HKD | 5.53 | 5.58 | 5.5 | 5.52 | 5.52 | -0.01 (-0.18%) | 6,780,389 |
8 Nov 2023 | HKD | 5.59 | 5.59 | 5.47 | 5.53 | 5.53 | -0.05 (-0.90%) | 6,007,220 |
7 Nov 2023 | HKD | 5.59 | 5.62 | 5.53 | 5.58 | 5.58 | 0.0 (0.0%) | 8,185,608 |
6 Nov 2023 | HKD | 5.52 | 5.6 | 5.52 | 5.58 | 5.58 | +0.08 (+1.45%) | 5,665,990 |
3 Nov 2023 | HKD | 5.4 | 5.5 | 5.37 | 5.5 | 5.5 | +0.13 (+2.42%) | 8,960,802 |
2 Nov 2023 | HKD | 5.32 | 5.4 | 5.32 | 5.37 | 5.37 | +0.06 (+1.13%) | 3,614,849 |
1 Nov 2023 | HKD | 5.35 | 5.36 | 5.3 | 5.31 | 5.31 | -0.03 (-0.56%) | 4,397,614 |
31 Oct 2023 | HKD | 5.4 | 5.47 | 5.33 | 5.34 | 5.34 | -0.06 (-1.11%) | 11,270,523 |
30 Oct 2023 | HKD | 5.61 | 5.65 | 5.35 | 5.4 | 5.4 | -0.27 (-4.76%) | 22,018,190 |
27 Oct 2023 | HKD | 5.6 | 5.72 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 10,856,400 |
26 Oct 2023 | HKD | 5.63 | 5.68 | 5.57 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,131,534 |
25 Oct 2023 | HKD | 5.64 | 5.71 | 5.61 | 5.62 | 5.62 | +0.01 (+0.18%) | 5,427,113 |
24 Oct 2023 | HKD | 5.53 | 5.65 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 8,579,318 |
20 Oct 2023 | HKD | 5.59 | 5.62 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 6,641,762 |
19 Oct 2023 | HKD | 5.61 | 5.64 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 5,670,500 |
18 Oct 2023 | HKD | 5.76 | 5.77 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 5,331,333 |
17 Oct 2023 | HKD | 5.67 | 5.77 | 5.66 | 5.75 | 5.75 | +0.11 (+1.95%) | 7,087,968 |
16 Oct 2023 | HKD | 5.65 | 5.68 | 5.62 | 5.64 | 5.64 | +0.04 (+0.71%) | 4,119,727 |
13 Oct 2023 | HKD | 5.7 | 5.71 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 7,905,800 |
12 Oct 2023 | HKD | 5.74 | 5.79 | 5.7 | 5.74 | 5.74 | +0.07 (+1.23%) | 15,357,601 |
11 Oct 2023 | HKD | 5.74 | 5.75 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 14,487,739 |
10 Oct 2023 | HKD | 5.7 | 5.78 | 5.66 | 5.67 | 5.67 | +0.01 (+0.18%) | 6,257,135 |
9 Oct 2023 | HKD | 5.68 | 5.74 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 3,408,318 |
6 Oct 2023 | HKD | 5.55 | 5.74 | 5.55 | 5.68 | 5.68 | -0.03 (-0.53%) | 7,029,670 |
5 Oct 2023 | HKD | 5.71 | 5.74 | 5.64 | 5.71 | 5.71 | +0.02 (+0.35%) | 8,546,136 |