47 Followers HKEX:270 - Guangdong Investment Ltd Guangdong Investment Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 HKD 5.6 5.62 5.5 5.57 5.57 -0.07 (-1.24%) 9,190,224
15 Nov 2023 HKD 5.54 5.64 5.53 5.64 5.64 +0.17 (+3.11%) 17,611,441
14 Nov 2023 HKD 5.45 5.51 5.43 5.47 5.47 +0.03 (+0.55%) 2,865,098
13 Nov 2023 HKD 5.49 5.49 5.41 5.44 5.44 -0.05 (-0.91%) 4,803,349
10 Nov 2023 HKD 5.5 5.51 5.45 5.49 5.49 -0.03 (-0.54%) 3,877,332
9 Nov 2023 HKD 5.53 5.58 5.5 5.52 5.52 -0.01 (-0.18%) 6,780,389
8 Nov 2023 HKD 5.59 5.59 5.47 5.53 5.53 -0.05 (-0.90%) 6,007,220
7 Nov 2023 HKD 5.59 5.62 5.53 5.58 5.58 0.0 (0.0%) 8,185,608
6 Nov 2023 HKD 5.52 5.6 5.52 5.58 5.58 +0.08 (+1.45%) 5,665,990
3 Nov 2023 HKD 5.4 5.5 5.37 5.5 5.5 +0.13 (+2.42%) 8,960,802
2 Nov 2023 HKD 5.32 5.4 5.32 5.37 5.37 +0.06 (+1.13%) 3,614,849
1 Nov 2023 HKD 5.35 5.36 5.3 5.31 5.31 -0.03 (-0.56%) 4,397,614
31 Oct 2023 HKD 5.4 5.47 5.33 5.34 5.34 -0.06 (-1.11%) 11,270,523
30 Oct 2023 HKD 5.61 5.65 5.35 5.4 5.4 -0.27 (-4.76%) 22,018,190
27 Oct 2023 HKD 5.6 5.72 5.6 5.67 5.67 +0.07 (+1.25%) 10,856,400
26 Oct 2023 HKD 5.63 5.68 5.57 5.6 5.6 -0.02 (-0.36%) 3,131,534
25 Oct 2023 HKD 5.64 5.71 5.61 5.62 5.62 +0.01 (+0.18%) 5,427,113
24 Oct 2023 HKD 5.53 5.65 5.53 5.61 5.61 +0.07 (+1.26%) 8,579,318
20 Oct 2023 HKD 5.59 5.62 5.54 5.54 5.54 -0.06 (-1.07%) 6,641,762
19 Oct 2023 HKD 5.61 5.64 5.58 5.6 5.6 -0.05 (-0.88%) 5,670,500
18 Oct 2023 HKD 5.76 5.77 5.65 5.65 5.65 -0.1 (-1.74%) 5,331,333
17 Oct 2023 HKD 5.67 5.77 5.66 5.75 5.75 +0.11 (+1.95%) 7,087,968
16 Oct 2023 HKD 5.65 5.68 5.62 5.64 5.64 +0.04 (+0.71%) 4,119,727
13 Oct 2023 HKD 5.7 5.71 5.6 5.6 5.6 -0.14 (-2.44%) 7,905,800
12 Oct 2023 HKD 5.74 5.79 5.7 5.74 5.74 +0.07 (+1.23%) 15,357,601
11 Oct 2023 HKD 5.74 5.75 5.67 5.67 5.67 0.0 (0.0%) 14,487,739
10 Oct 2023 HKD 5.7 5.78 5.66 5.67 5.67 +0.01 (+0.18%) 6,257,135
9 Oct 2023 HKD 5.68 5.74 5.66 5.66 5.66 -0.02 (-0.35%) 3,408,318
6 Oct 2023 HKD 5.55 5.74 5.55 5.68 5.68 -0.03 (-0.53%) 7,029,670
5 Oct 2023 HKD 5.71 5.74 5.64 5.71 5.71 +0.02 (+0.35%) 8,546,136



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms