| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | HKD | 5.61 | 5.65 | 5.35 | 5.4 | 5.4 | -0.27 (-4.76%) | 22,018,190 |
| 27 Oct 2023 | HKD | 5.6 | 5.72 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 10,856,400 |
| 26 Oct 2023 | HKD | 5.63 | 5.68 | 5.57 | 5.6 | 5.6 | -0.02 (-0.36%) | 3,131,534 |
| 25 Oct 2023 | HKD | 5.64 | 5.71 | 5.61 | 5.62 | 5.62 | +0.01 (+0.18%) | 5,427,113 |
| 24 Oct 2023 | HKD | 5.53 | 5.65 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 8,579,318 |
| 20 Oct 2023 | HKD | 5.59 | 5.62 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 6,641,762 |
| 19 Oct 2023 | HKD | 5.61 | 5.64 | 5.58 | 5.6 | 5.6 | -0.05 (-0.88%) | 5,670,500 |
| 18 Oct 2023 | HKD | 5.76 | 5.77 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 5,331,333 |
| 17 Oct 2023 | HKD | 5.67 | 5.77 | 5.66 | 5.75 | 5.75 | +0.11 (+1.95%) | 7,087,968 |
| 16 Oct 2023 | HKD | 5.65 | 5.68 | 5.62 | 5.64 | 5.64 | +0.04 (+0.71%) | 4,119,727 |
| 13 Oct 2023 | HKD | 5.7 | 5.71 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 7,905,800 |
| 12 Oct 2023 | HKD | 5.74 | 5.79 | 5.7 | 5.74 | 5.74 | +0.07 (+1.23%) | 15,357,601 |
| 11 Oct 2023 | HKD | 5.74 | 5.75 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 14,487,739 |
| 10 Oct 2023 | HKD | 5.7 | 5.78 | 5.66 | 5.67 | 5.67 | +0.01 (+0.18%) | 6,257,135 |
| 9 Oct 2023 | HKD | 5.68 | 5.74 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 3,408,318 |
| 6 Oct 2023 | HKD | 5.55 | 5.74 | 5.55 | 5.68 | 5.68 | -0.03 (-0.53%) | 7,029,670 |
| 5 Oct 2023 | HKD | 5.71 | 5.74 | 5.64 | 5.71 | 5.71 | +0.02 (+0.35%) | 8,546,136 |
| 4 Oct 2023 | HKD | 5.79 | 5.79 | 5.67 | 5.69 | 5.69 | -0.01 (-0.18%) | 7,491,128 |
| 3 Oct 2023 | HKD | 5.97 | 5.98 | 5.69 | 5.7 | 5.7 | -0.28 (-4.68%) | 13,054,323 |
| 29 Sep 2023 | HKD | 5.91 | 5.98 | 5.84 | 5.98 | 5.98 | +0.08 (+1.36%) | 12,657,786 |
| 28 Sep 2023 | HKD | 5.83 | 5.94 | 5.78 | 5.9 | 5.9 | +0.07 (+1.20%) | 9,155,347 |
| 27 Sep 2023 | HKD | 5.75 | 5.87 | 5.66 | 5.83 | 5.83 | +0.08 (+1.39%) | 10,557,222 |
| 26 Sep 2023 | HKD | 5.76 | 5.79 | 5.68 | 5.75 | 5.75 | +0.01 (+0.17%) | 10,710,384 |
| 25 Sep 2023 | HKD | 5.82 | 5.86 | 5.73 | 5.74 | 5.74 | -0.07 (-1.20%) | 11,595,261 |
| 22 Sep 2023 | HKD | 5.71 | 5.82 | 5.64 | 5.81 | 5.81 | +0.18 (+3.20%) | 11,234,402 |
| 21 Sep 2023 | HKD | 5.66 | 5.67 | 5.57 | 5.63 | 5.63 | -0.04 (-0.71%) | 18,793,874 |
| 20 Sep 2023 | HKD | 5.9 | 5.9 | 5.65 | 5.67 | 5.67 | -0.23 (-3.90%) | 21,081,188 |
| 19 Sep 2023 | HKD | 5.86 | 5.92 | 5.84 | 5.9 | 5.9 | +0.04 (+0.68%) | 7,869,518 |
| 18 Sep 2023 | HKD | 5.85 | 5.92 | 5.78 | 5.86 | 5.86 | +0.01 (+0.17%) | 4,423,667 |
| 15 Sep 2023 | HKD | 5.8 | 6.07 | 5.75 | 5.85 | 5.85 | +0.08 (+1.39%) | 25,732,349 |
