| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | HKD | 5.77 | 5.81 | 5.7 | 5.79 | 5.79 | +0.09 (+1.58%) | 8,154,594 |
| 12 Sep 2023 | HKD | 5.96 | 5.96 | 5.7 | 5.7 | 5.7 | -0.26 (-4.36%) | 20,602,339 |
| 11 Sep 2023 | HKD | 6 | 6.03 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 8,235,251 |
| 7 Sep 2023 | HKD | 6 | 6.03 | 5.91 | 6 | 6 | -0.09 (-1.48%) | 8,516,157 |
| 6 Sep 2023 | HKD | 6.05 | 6.1 | 5.92 | 6.09 | 6.09 | 0.0 (0.0%) | 9,227,160 |
| 5 Sep 2023 | HKD | 6.13 | 6.15 | 6.03 | 6.09 | 6.09 | -0.04 (-0.65%) | 8,790,254 |
| 4 Sep 2023 | HKD | 6.17 | 6.2 | 6.1 | 6.13 | 6.13 | 0.0 (0.0%) | 11,173,041 |
| 1 Sep 2023 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 6.23 | 6.27 | 6.12 | 6.13 | 6.13 | -0.09 (-1.45%) | 8,451,528 |
| 30 Aug 2023 | HKD | 6.18 | 6.26 | 6.18 | 6.22 | 6.22 | 0.0 (0.0%) | 6,291,285 |
| 29 Aug 2023 | HKD | 6.12 | 6.22 | 6.07 | 6.22 | 6.22 | +0.15 (+2.47%) | 8,688,395 |
| 28 Aug 2023 | HKD | 6.15 | 6.21 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 4,398,468 |
| 25 Aug 2023 | HKD | 6.01 | 6.12 | 6.01 | 6.06 | 6.06 | +0.05 (+0.83%) | 5,853,792 |
| 24 Aug 2023 | HKD | 5.95 | 6.04 | 5.91 | 6.01 | 6.01 | +0.14 (+2.39%) | 6,434,485 |
| 23 Aug 2023 | HKD | 5.8 | 5.94 | 5.79 | 5.87 | 5.87 | +0.08 (+1.38%) | 8,964,730 |
| 22 Aug 2023 | HKD | 5.79 | 5.86 | 5.76 | 5.79 | 5.79 | 0.0 (0.0%) | 10,324,230 |
| 21 Aug 2023 | HKD | 6.13 | 6.13 | 5.79 | 5.79 | 5.79 | -0.34 (-5.55%) | 16,658,990 |
| 18 Aug 2023 | HKD | 6.13 | 6.18 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 7,928,735 |
| 17 Aug 2023 | HKD | 6.11 | 6.18 | 6.05 | 6.15 | 6.15 | +0.04 (+0.65%) | 8,815,209 |
| 16 Aug 2023 | HKD | 6.13 | 6.15 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 6,592,661 |
| 15 Aug 2023 | HKD | 6.15 | 6.2 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 11,128,230 |
| 14 Aug 2023 | HKD | 6.2 | 6.2 | 6.13 | 6.15 | 6.15 | -0.06 (-0.97%) | 7,234,000 |
| 11 Aug 2023 | HKD | 6.21 | 6.27 | 6.13 | 6.21 | 6.21 | +0.03 (+0.49%) | 8,125,808 |
| 10 Aug 2023 | HKD | 6.12 | 6.21 | 6.08 | 6.18 | 6.18 | +0.06 (+0.98%) | 5,126,294 |
| 9 Aug 2023 | HKD | 6.19 | 6.19 | 6.08 | 6.12 | 6.12 | -0.03 (-0.49%) | 6,036,026 |
| 8 Aug 2023 | HKD | 6.18 | 6.24 | 6.14 | 6.15 | 6.15 | -0.06 (-0.97%) | 5,469,360 |
| 7 Aug 2023 | HKD | 6.29 | 6.3 | 6.16 | 6.21 | 6.21 | -0.08 (-1.27%) | 9,951,274 |
| 4 Aug 2023 | HKD | 6.4 | 6.42 | 6.26 | 6.29 | 6.29 | -0.04 (-0.63%) | 6,545,659 |
| 3 Aug 2023 | HKD | 6.34 | 6.4 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 8,076,136 |
| 2 Aug 2023 | HKD | 6.55 | 6.75 | 6.34 | 6.37 | 6.37 | -0.2 (-3.04%) | 14,214,710 |
