| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 6,930 | 6,960 | 6,890 | 6,920 | 6,920 | -10 (-0.14%) | 192,100 |
| 17 Apr 2024 | JPY | 7,020 | 7,020 | 6,930 | 6,930 | 6,930 | -50 (-0.72%) | 180,500 |
| 16 Apr 2024 | JPY | 7,020 | 7,070 | 6,970 | 6,980 | 6,980 | -40 (-0.57%) | 188,300 |
| 15 Apr 2024 | JPY | 6,970 | 7,080 | 6,960 | 7,020 | 7,020 | +70 (+1.01%) | 231,700 |
| 12 Apr 2024 | JPY | 6,940 | 6,980 | 6,930 | 6,950 | 6,950 | +10 (+0.14%) | 137,200 |
| 11 Apr 2024 | JPY | 6,870 | 6,940 | 6,850 | 6,940 | 6,940 | +30 (+0.43%) | 169,300 |
| 10 Apr 2024 | JPY | 6,880 | 6,910 | 6,870 | 6,910 | 6,910 | +40 (+0.58%) | 174,800 |
| 9 Apr 2024 | JPY | 6,940 | 6,950 | 6,870 | 6,870 | 6,870 | -50 (-0.72%) | 209,100 |
| 8 Apr 2024 | JPY | 6,900 | 6,920 | 6,860 | 6,920 | 6,920 | +20 (+0.29%) | 198,900 |
| 5 Apr 2024 | JPY | 6,790 | 6,910 | 6,790 | 6,900 | 6,900 | +120 (+1.77%) | 299,400 |
| 4 Apr 2024 | JPY | 6,840 | 6,840 | 6,780 | 6,780 | 6,780 | -40 (-0.59%) | 213,500 |
| 3 Apr 2024 | JPY | 6,800 | 6,860 | 6,790 | 6,820 | 6,820 | -10 (-0.15%) | 237,000 |
| 2 Apr 2024 | JPY | 6,890 | 6,890 | 6,810 | 6,830 | 6,830 | -50 (-0.73%) | 191,900 |
| 1 Apr 2024 | JPY | 6,880 | 6,910 | 6,850 | 6,880 | 6,880 | +10 (+0.15%) | 135,500 |
| 29 Mar 2024 | JPY | 6,840 | 6,890 | 6,840 | 6,870 | 6,870 | +70 (+1.03%) | 91,600 |
| 28 Mar 2024 | JPY | 6,820 | 6,860 | 6,790 | 6,800 | 6,800 | -30 (-0.44%) | 193,200 |
| 27 Mar 2024 | JPY | 6,800 | 6,860 | 6,770 | 6,830 | 6,830 | +30 (+0.44%) | 203,400 |
| 26 Mar 2024 | JPY | 6,820 | 6,830 | 6,790 | 6,800 | 6,800 | -20 (-0.29%) | 168,600 |
| 25 Mar 2024 | JPY | 6,860 | 6,870 | 6,820 | 6,820 | 6,820 | -40 (-0.58%) | 184,300 |
| 22 Mar 2024 | JPY | 6,840 | 6,880 | 6,820 | 6,860 | 6,860 | +20 (+0.29%) | 166,100 |
| 21 Mar 2024 | JPY | 6,870 | 6,890 | 6,810 | 6,840 | 6,840 | -30 (-0.44%) | 205,200 |
| 19 Mar 2024 | JPY | 6,830 | 6,880 | 6,800 | 6,870 | 6,870 | +40 (+0.59%) | 182,200 |
| 18 Mar 2024 | JPY | 6,810 | 6,830 | 6,770 | 6,830 | 6,830 | +20 (+0.29%) | 191,400 |
| 15 Mar 2024 | JPY | 6,790 | 6,810 | 6,760 | 6,810 | 6,810 | 0.0 (0.0%) | 238,100 |
| 14 Mar 2024 | JPY | 6,720 | 6,820 | 6,710 | 6,810 | 6,810 | +20 (+0.29%) | 137,500 |
| 13 Mar 2024 | JPY | 6,850 | 6,850 | 6,780 | 6,790 | 6,790 | -40 (-0.59%) | 192,200 |
| 12 Mar 2024 | JPY | 6,740 | 6,830 | 6,720 | 6,830 | 6,830 | +70 (+1.04%) | 188,000 |
| 11 Mar 2024 | JPY | 6,770 | 6,790 | 6,690 | 6,760 | 6,760 | -50 (-0.73%) | 291,600 |
| 8 Mar 2024 | JPY | 6,890 | 6,890 | 6,800 | 6,810 | 6,810 | -90 (-1.30%) | 328,800 |
| 7 Mar 2024 | JPY | 6,960 | 7,010 | 6,900 | 6,900 | 6,900 | -70 (-1.00%) | 289,500 |
