Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,775 | 1,775 | 1,679 | 1,704 | 1,704 | -67 (-3.78%) | 9,500 |
26 Sep 2024 | JPY | 1,784 | 1,784 | 1,728 | 1,771 | 1,771 | +13 (+0.74%) | 16,000 |
25 Sep 2024 | JPY | 1,704 | 1,820 | 1,695 | 1,758 | 1,758 | +71 (+4.21%) | 40,500 |
24 Sep 2024 | JPY | 1,689 | 1,709 | 1,663 | 1,687 | 1,687 | +24 (+1.44%) | 24,100 |
20 Sep 2024 | JPY | 1,683 | 1,683 | 1,626 | 1,663 | 1,663 | +15 (+0.91%) | 8,600 |
19 Sep 2024 | JPY | 1,628 | 1,675 | 1,625 | 1,648 | 1,648 | +31 (+1.92%) | 5,900 |
18 Sep 2024 | JPY | 1,630 | 1,645 | 1,610 | 1,617 | 1,617 | +8 (+0.50%) | 5,600 |
17 Sep 2024 | JPY | 1,700 | 1,722 | 1,589 | 1,609 | 1,609 | -14 (-0.86%) | 23,800 |
13 Sep 2024 | JPY | 1,503 | 1,636 | 1,503 | 1,623 | 1,623 | +133 (+8.93%) | 22,300 |
12 Sep 2024 | JPY | 1,450 | 1,509 | 1,449 | 1,490 | 1,490 | +60 (+4.20%) | 11,800 |
11 Sep 2024 | JPY | 1,460 | 1,478 | 1,420 | 1,430 | 1,430 | -50 (-3.38%) | 6,100 |
10 Sep 2024 | JPY | 1,520 | 1,569 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 3,300 |
9 Sep 2024 | JPY | 1,451 | 1,500 | 1,449 | 1,500 | 1,500 | +38 (+2.60%) | 3,100 |
6 Sep 2024 | JPY | 1,502 | 1,502 | 1,462 | 1,462 | 1,462 | -39 (-2.60%) | 4,500 |
5 Sep 2024 | JPY | 1,466 | 1,537 | 1,466 | 1,501 | 1,501 | -2 (-0.13%) | 7,200 |
4 Sep 2024 | JPY | 1,494 | 1,550 | 1,490 | 1,503 | 1,503 | -87 (-5.47%) | 21,100 |
3 Sep 2024 | JPY | 1,620 | 1,625 | 1,555 | 1,590 | 1,590 | -28 (-1.73%) | 15,000 |
2 Sep 2024 | JPY | 1,699 | 1,730 | 1,596 | 1,618 | 1,618 | -45 (-2.71%) | 41,700 |
30 Aug 2024 | JPY | 1,549 | 1,747 | 1,501 | 1,663 | 1,663 | +168 (+11.24%) | 91,600 |
29 Aug 2024 | JPY | 1,386 | 1,590 | 1,386 | 1,495 | 1,495 | +100 (+7.17%) | 34,400 |
28 Aug 2024 | JPY | 1,365 | 1,398 | 1,356 | 1,395 | 1,395 | +33 (+2.42%) | 8,100 |
27 Aug 2024 | JPY | 1,365 | 1,375 | 1,362 | 1,362 | 1,362 | -8 (-0.58%) | 2,000 |
26 Aug 2024 | JPY | 1,378 | 1,393 | 1,361 | 1,370 | 1,370 | -7 (-0.51%) | 2,100 |
23 Aug 2024 | JPY | 1,351 | 1,382 | 1,351 | 1,377 | 1,377 | +29 (+2.15%) | 1,900 |
22 Aug 2024 | JPY | 1,347 | 1,390 | 1,342 | 1,348 | 1,348 | +2 (+0.15%) | 4,900 |
21 Aug 2024 | JPY | 1,330 | 1,346 | 1,322 | 1,346 | 1,346 | +16 (+1.20%) | 2,700 |
20 Aug 2024 | JPY | 1,349 | 1,360 | 1,326 | 1,330 | 1,330 | -13 (-0.97%) | 3,500 |
19 Aug 2024 | JPY | 1,377 | 1,380 | 1,335 | 1,343 | 1,343 | -34 (-2.47%) | 4,000 |
16 Aug 2024 | JPY | 1,364 | 1,378 | 1,300 | 1,377 | 1,377 | +41 (+3.07%) | 11,800 |
15 Aug 2024 | JPY | 1,428 | 1,428 | 1,328 | 1,336 | 1,336 | +28 (+2.14%) | 21,600 |