| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | JPY | 395 | 395 | 380 | 380 | 380 | -15 (-3.80%) | 5,000 |
| 30 Sep 2002 | JPY | 395 | 420 | 395 | 395 | 395 | -20 (-4.82%) | 0 |
| 27 Sep 2002 | JPY | 415 | 415 | 405 | 415 | 415 | 0.0 (0.0%) | 4,000 |
| 26 Sep 2002 | JPY | 435 | 435 | 415 | 415 | 415 | -20 (-4.60%) | 6,000 |
| 25 Sep 2002 | JPY | 435 | 435 | 425 | 435 | 435 | 0.0 (0.0%) | 3,000 |
| 24 Sep 2002 | JPY | 450 | 450 | 435 | 435 | 435 | +5 (+1.16%) | 11,000 |
| 23 Sep 2002 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | JPY | 430 | 445 | 430 | 430 | 430 | -9 (-2.05%) | 0 |
| 19 Sep 2002 | JPY | 440 | 445 | 425 | 439 | 439 | -6 (-1.35%) | 5,000 |
| 18 Sep 2002 | JPY | 445 | 445 | 445 | 445 | 445 | -35 (-7.29%) | 4,000 |
| 17 Sep 2002 | JPY | 435 | 480 | 430 | 480 | 480 | +50 (+11.63%) | 8,000 |
| 16 Sep 2002 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | JPY | 430 | 430 | 430 | 430 | 430 | -10 (-2.27%) | 1,000 |
| 12 Sep 2002 | JPY | 440 | 440 | 440 | 440 | 440 | +15 (+3.53%) | 1,000 |
| 11 Sep 2002 | JPY | 425 | 450 | 425 | 425 | 425 | +5 (+1.19%) | 0 |
| 10 Sep 2002 | JPY | 420 | 450 | 420 | 420 | 420 | -20 (-4.55%) | 0 |
| 9 Sep 2002 | JPY | 450 | 450 | 430 | 440 | 440 | -15 (-3.30%) | 8,000 |
| 6 Sep 2002 | JPY | 455 | 490 | 455 | 455 | 455 | -15 (-3.19%) | 0 |
| 5 Sep 2002 | JPY | 470 | 470 | 470 | 470 | 470 | -5 (-1.05%) | 2,000 |
| 4 Sep 2002 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 1,000 |
| 3 Sep 2002 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2002 | JPY | 480 | 510 | 480 | 480 | 480 | -5 (-1.03%) | 0 |
| 30 Aug 2002 | JPY | 500 | 500 | 485 | 485 | 485 | -10 (-2.02%) | 3,000 |
| 29 Aug 2002 | JPY | 495 | 495 | 495 | 495 | 495 | -15 (-2.94%) | 1,000 |
| 28 Aug 2002 | JPY | 515 | 515 | 510 | 510 | 510 | -10 (-1.92%) | 3,000 |
| 27 Aug 2002 | JPY | 500 | 540 | 500 | 520 | 520 | +35 (+7.22%) | 17,000 |
| 26 Aug 2002 | JPY | 485 | 500 | 485 | 485 | 485 | -10 (-2.02%) | 0 |
| 23 Aug 2002 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | JPY | 495 | 495 | 495 | 495 | 495 | +20 (+4.21%) | 1,000 |
| 21 Aug 2002 | JPY | 475 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 4,000 |
