Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,528 | 1,528 | 1,503 | 1,505 | 1,505 | -23 (-1.51%) | 8,000 |
28 Jun 2024 | JPY | 1,530 | 1,544 | 1,519 | 1,528 | 1,528 | -2 (-0.13%) | 4,400 |
27 Jun 2024 | JPY | 1,541 | 1,545 | 1,528 | 1,530 | 1,530 | -6 (-0.39%) | 4,400 |
26 Jun 2024 | JPY | 1,545 | 1,556 | 1,534 | 1,536 | 1,536 | 0.0 (0.0%) | 12,800 |
25 Jun 2024 | JPY | 1,534 | 1,555 | 1,534 | 1,536 | 1,536 | +2 (+0.13%) | 6,100 |
24 Jun 2024 | JPY | 1,528 | 1,549 | 1,528 | 1,534 | 1,534 | +11 (+0.72%) | 4,400 |
21 Jun 2024 | JPY | 1,537 | 1,548 | 1,512 | 1,523 | 1,523 | -14 (-0.91%) | 5,600 |
20 Jun 2024 | JPY | 1,549 | 1,558 | 1,537 | 1,537 | 1,537 | -13 (-0.84%) | 2,600 |
19 Jun 2024 | JPY | 1,603 | 1,604 | 1,550 | 1,550 | 1,550 | -47 (-2.94%) | 9,100 |
18 Jun 2024 | JPY | 1,576 | 1,606 | 1,576 | 1,597 | 1,597 | +21 (+1.33%) | 6,100 |
17 Jun 2024 | JPY | 1,600 | 1,615 | 1,576 | 1,576 | 1,576 | -24 (-1.50%) | 6,900 |
14 Jun 2024 | JPY | 1,580 | 1,609 | 1,572 | 1,600 | 1,600 | +14 (+0.88%) | 8,100 |
13 Jun 2024 | JPY | 1,655 | 1,655 | 1,586 | 1,586 | 1,586 | -69 (-4.17%) | 7,700 |
12 Jun 2024 | JPY | 1,628 | 1,660 | 1,600 | 1,655 | 1,655 | +33 (+2.03%) | 9,200 |
11 Jun 2024 | JPY | 1,572 | 1,641 | 1,572 | 1,622 | 1,622 | +50 (+3.18%) | 14,300 |
10 Jun 2024 | JPY | 1,522 | 1,577 | 1,520 | 1,572 | 1,572 | +52 (+3.42%) | 10,300 |
7 Jun 2024 | JPY | 1,510 | 1,539 | 1,507 | 1,520 | 1,520 | +9 (+0.60%) | 4,000 |
6 Jun 2024 | JPY | 1,551 | 1,572 | 1,506 | 1,511 | 1,511 | -35 (-2.26%) | 5,400 |
5 Jun 2024 | JPY | 1,559 | 1,579 | 1,546 | 1,546 | 1,546 | -14 (-0.90%) | 3,700 |
4 Jun 2024 | JPY | 1,533 | 1,587 | 1,533 | 1,560 | 1,560 | +27 (+1.76%) | 7,400 |
3 Jun 2024 | JPY | 1,542 | 1,548 | 1,501 | 1,533 | 1,533 | 0.0 (0.0%) | 9,000 |
31 May 2024 | JPY | 1,496 | 1,570 | 1,496 | 1,533 | 1,533 | +28 (+1.86%) | 14,200 |
30 May 2024 | JPY | 1,485 | 1,513 | 1,456 | 1,505 | 1,505 | +12 (+0.80%) | 11,900 |
29 May 2024 | JPY | 1,547 | 1,571 | 1,493 | 1,493 | 1,493 | -50 (-3.24%) | 11,100 |
28 May 2024 | JPY | 1,537 | 1,593 | 1,534 | 1,543 | 1,543 | +28 (+1.85%) | 9,700 |
27 May 2024 | JPY | 1,574 | 1,574 | 1,500 | 1,515 | 1,515 | -59 (-3.75%) | 30,400 |
24 May 2024 | JPY | 1,594 | 1,598 | 1,571 | 1,574 | 1,574 | -32 (-1.99%) | 9,100 |
23 May 2024 | JPY | 1,600 | 1,641 | 1,576 | 1,606 | 1,606 | -14 (-0.86%) | 22,000 |
22 May 2024 | JPY | 1,669 | 1,675 | 1,613 | 1,620 | 1,620 | -48 (-2.88%) | 11,100 |
21 May 2024 | JPY | 1,728 | 1,743 | 1,668 | 1,668 | 1,668 | -45 (-2.63%) | 21,400 |