Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 292 |
27 Mar 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.001 (-0.48%) | 0 |
26 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.005 (+2.46%) | 2,312 |
22 Mar 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 9,000 |
21 Mar 2024 | HKD | 0.211 | 0.211 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 35,435 |
20 Mar 2024 | HKD | 0.209 | 0.209 | 0.203 | 0.209 | 0.209 | -0.01 (-4.57%) | 20,000 |
19 Mar 2024 | HKD | 0.21 | 0.219 | 0.202 | 0.219 | 0.219 | +0.009 (+4.29%) | 132,000 |
18 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
15 Mar 2024 | HKD | 0.212 | 0.22 | 0.205 | 0.211 | 0.211 | +0.007 (+3.43%) | 80,000 |
14 Mar 2024 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.004 (+2.00%) | 30,000 |
13 Mar 2024 | HKD | 0.196 | 0.2 | 0.195 | 0.2 | 0.2 | +0.006 (+3.09%) | 429,000 |
12 Mar 2024 | HKD | 0.181 | 0.195 | 0.178 | 0.194 | 0.194 | +0.016 (+8.99%) | 131,780 |
11 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 0 |
8 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
6 Mar 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 0 |
5 Mar 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 9,520 |
4 Mar 2024 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 8,000 |
1 Mar 2024 | HKD | 0.174 | 0.177 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 32,344,000 |
29 Feb 2024 | HKD | 0.174 | 0.174 | 0.173 | 0.174 | 0.174 | -0.002 (-1.14%) | 325,000 |
28 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 130 |
27 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 3,000 |
22 Feb 2024 | HKD | 0.173 | 0.176 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 11,000 |
21 Feb 2024 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 415,000 |
20 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 12,000 |
16 Feb 2024 | HKD | 0.174 | 0.175 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 20,000 |