Asiasec Properties Ltd Recent Share Price (HKEX:271)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers HKEX:271 - Asiasec Properties Ltd Asiasec Properties Ltd
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
23 May 2022	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
20 May 2022	HKD	0.42	0.39	0.4	0.405	0.405	+0.01 (+2.53%)	92,000
19 May 2022	HKD	0.395	0.395	0.395	0.395	0.395	-0.005 (-1.25%)	0
18 May 2022	HKD	0.41	0.38	0.38	0.4	0.4	0.0 (0.0%)	26,000
17 May 2022	HKD	0.42	0.4	0.42	0.4	0.4	-0.035 (-8.05%)	286,000
16 May 2022	HKD	0.44	0.425	0.435	0.435	0.435	-0.025 (-5.43%)	100,000
13 May 2022	HKD	0.46	0.46	0.46	0.46	0.46	-0.005 (-1.08%)	0
12 May 2022	HKD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	0
11 May 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 May 2022	HKD	0.47	0.46	0.46	0.47	0.47	0.0 (0.0%)	2,000
6 May 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
5 May 2022	HKD	0.47	0.47	0.47	0.47	0.47	-0.005 (-1.05%)	1,000
4 May 2022	HKD	0.485	0.43	0.43	0.475	0.475	-0.005 (-1.04%)	41,000
3 May 2022	HKD	0.485	0.485	0.485	0.48	0.48	+0.015 (+3.23%)	15,000
29 Apr 2022	HKD	0.465	0.43	0.43	0.465	0.465	0.0 (0.0%)	37,000
28 Apr 2022	HKD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
27 Apr 2022	HKD	0.48	0.48	0.48	0.465	0.465	+0.005 (+1.09%)	2,000
26 Apr 2022	HKD	0.465	0.465	0.465	0.46	0.46	+0.005 (+1.10%)	1,000
25 Apr 2022	HKD	0.455	0.455	0.455	0.455	0.455	-0.005 (-1.09%)	0
22 Apr 2022	HKD	0.47	0.425	0.47	0.46	0.46	-0.005 (-1.08%)	155,000
21 Apr 2022	HKD	0.465	0.465	0.465	0.465	0.465	+0.005 (+1.09%)	0
20 Apr 2022	HKD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	1,000
19 Apr 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
14 Apr 2022	HKD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
13 Apr 2022	HKD	0.47	0.435	0.435	0.47	0.47	+0.005 (+1.08%)	17,800
12 Apr 2022	HKD	0.465	0.465	0.465	0.465	0.465	-0.005 (-1.06%)	0
11 Apr 2022	HKD	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	0
8 Apr 2022	HKD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
7 Apr 2022	HKD	0.48	0.435	0.44	0.48	0.48	+0.015 (+3.23%)	26,000

First
1
2
3
4
5
Last

See Xignite Response