| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1482 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | HKD | 0.156 | 0.164 | 0.15 | 0.163 | 0.1482 | +0.005 (+3.16%) | 2,200 |
| 19 Nov 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1436 | -0.008 (-4.82%) | 148,500 |
| 18 Nov 2002 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1509 | 0.0 (0.0%) | 0 |
| 15 Nov 2002 | HKD | 0.165 | 0.17 | 0.165 | 0.166 | 0.1509 | +0.001 (+0.61%) | 341,000 |
| 14 Nov 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.15 | -0.007 (-4.07%) | 300,300 |
| 13 Nov 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1564 | -0.008 (-4.44%) | 41,800 |
| 12 Nov 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1636 | -0.008 (-4.26%) | 330,000 |
| 11 Nov 2002 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.1709 | +0.01 (+5.62%) | 396,000 |
| 8 Nov 2002 | HKD | 0.11 | 0.18 | 0.11 | 0.178 | 0.1618 | +0.014 (+8.54%) | 146,300 |
| 7 Nov 2002 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1491 | 0.0 (0.0%) | 0 |
| 6 Nov 2002 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1491 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | HKD | 0.12 | 0.164 | 0.102 | 0.164 | 0.1491 | -0.028 (-14.58%) | 56,760 |
| 4 Nov 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1745 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1745 | +0.002 (+1.05%) | 555,501 |
| 31 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | HKD | 0.15 | 0.19 | 0.12 | 0.19 | 0.1727 | 0.0 (0.0%) | 220,000 |
| 29 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1727 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.1727 | +0.018 (+10.47%) | 374,000 |
| 21 Oct 2002 | HKD | 0.162 | 0.172 | 0.162 | 0.172 | 0.1564 | +0.017 (+10.97%) | 539,001 |
| 18 Oct 2002 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.1409 | -0.001 (-0.64%) | 539,001 |
| 17 Oct 2002 | HKD | 0.135 | 0.156 | 0.135 | 0.156 | 0.1418 | +0.021 (+15.56%) | 649,001 |
| 16 Oct 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.1227 | 0.0 (0.0%) | 330,000 |
| 15 Oct 2002 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.1227 | +0.005 (+3.85%) | 440,000 |
| 14 Oct 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.1182 | +0.002 (+1.56%) | 350,900 |
