Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
8 Dec 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 260 |
6 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 650 |
5 Dec 2023 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.002 (+1.12%) | 23,000 |
4 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 0 |
29 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
28 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 0 |
27 Nov 2023 | HKD | 0.178 | 0.181 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 451,000 |
24 Nov 2023 | HKD | 0.179 | 0.179 | 0.176 | 0.177 | 0.177 | -0.006 (-3.28%) | 42,000 |
23 Nov 2023 | HKD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | +0.005 (+2.81%) | 6,440 |
22 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 8,000 |
21 Nov 2023 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | -0.001 (-0.55%) | 10,000 |
20 Nov 2023 | HKD | 0.182 | 0.182 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 9,000 |
17 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.001 (-0.55%) | 0 |
16 Nov 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | +0.005 (+2.82%) | 9,000 |
14 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 6,000 |
13 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 0 |
10 Nov 2023 | HKD | 0.177 | 0.178 | 0.175 | 0.178 | 0.178 | -0.001 (-0.56%) | 19,520 |
9 Nov 2023 | HKD | 0.181 | 0.181 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 21,000 |
8 Nov 2023 | HKD | 0.184 | 0.184 | 0.18 | 0.183 | 0.183 | -0.005 (-2.66%) | 19,520 |
7 Nov 2023 | HKD | 0.184 | 0.188 | 0.178 | 0.188 | 0.188 | +0.007 (+3.87%) | 59,000 |
6 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.002 (+1.12%) | 3,000 |
1 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.18 | 0.182 | 0.17 | 0.179 | 0.179 | -0.002 (-1.10%) | 51,000 |