Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
29 Sep 2023 | HKD | 0.178 | 0.179 | 0.175 | 0.179 | 0.179 | +0.006 (+3.47%) | 6,000 |
28 Sep 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 7,156 |
27 Sep 2023 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,000 |
26 Sep 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,133 |
25 Sep 2023 | HKD | 0.172 | 0.178 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 571,000 |
22 Sep 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 80,000 |
21 Sep 2023 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 9,000 |
20 Sep 2023 | HKD | 0.172 | 0.176 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 37,000 |
19 Sep 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 31,520 |
18 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.177 | 0.177 | 0.172 | 0.175 | 0.175 | -0.001 (-0.57%) | 125,468 |
14 Sep 2023 | HKD | 0.176 | 0.18 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 37,468 |
13 Sep 2023 | HKD | 0.174 | 0.178 | 0.174 | 0.176 | 0.176 | +0.001 (+0.57%) | 6,182 |
12 Sep 2023 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 11,000 |
11 Sep 2023 | HKD | 0.176 | 0.176 | 0.174 | 0.174 | 0.174 | -0.014 (-7.45%) | 90,000 |
7 Sep 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 351 |
6 Sep 2023 | HKD | 0.185 | 0.188 | 0.175 | 0.188 | 0.188 | +0.01 (+5.62%) | 18,000 |
5 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 5,000 |
4 Sep 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.008 (+4.57%) | 0 |
1 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.173 | 0.175 | 0.172 | 0.175 | 0.175 | +0.003 (+1.74%) | 27,000 |
28 Aug 2023 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 16,700 |
25 Aug 2023 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.004 (-2.29%) | 27,000 |
24 Aug 2023 | HKD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 84,130 |
23 Aug 2023 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 151,000 |
22 Aug 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.004 (+2.35%) | 0 |